PLUS1
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Malaysian Ringgit | SGDMYR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008495 | -0.26% | 3.24172 | 08:38:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.24958 | 3.24172 | 3.25394 | 3.25021 |
SGDMYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDMYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Feb 2023 | 3.25021 | 0.01 | 0.36% | 3.24584 | 3.2506 | 3.24713 | 0 |
| 01 Feb 2023 | 3.23847 | 0.01 | 0.18% | 3.22916 | 3.23971 | 3.23186 | 0 |
| 31 Jan 2023 | 3.23262 | 0.00 | 0.06% | 3.23332 | 3.23534 | 3.22536 | 0 |
| 30 Jan 2023 | 3.23082 | 0.00 | -0.08% | 3.23082 | 3.23082 | 3.23082 | 0 |
| 29 Jan 2023 | 3.23352 | 0.00 | 0.0% | 3.23352 | 3.23352 | 3.23352 | 0 |
| 28 Jan 2023 | 3.23352 | 0.00 | 0.05% | 3.2356 | 3.23414 | 3.22063 | 0 |
| 27 Jan 2023 | 3.2319 | -0.03 | -0.88% | 3.24597 | 3.24634 | 3.2319 | 0 |
| 26 Jan 2023 | 3.2606 | 0.01 | 0.31% | 3.24383 | 3.2606 | 3.23802 | 0 |
| 25 Jan 2023 | 3.25048 | 0.00 | 0.08% | 3.25054 | 3.25048 | 3.25048 | 0 |
| 24 Jan 2023 | 3.24804 | 0.00 | 0.02% | 3.24966 | 3.26796 | 3.24785 | 0 |
| 23 Jan 2023 | 3.24733 | 0.00 | 0.0% | 3.24733 | 3.24733 | 3.24733 | 0 |
| 22 Jan 2023 | 3.24733 | 0.01 | 0.18% | 3.24733 | 3.24733 | 3.24733 | 0 |
| 21 Jan 2023 | 3.24145 | -0.02 | -0.5% | 3.25526 | 3.2475 | 3.24114 | 0 |
| 20 Jan 2023 | 3.25766 | -0.01 | -0.26% | 3.27227 | 3.26766 | 3.24989 | 0 |
| 19 Jan 2023 | 3.26623 | -0.01 | -0.32% | 3.27572 | 3.27861 | 3.26623 | 0 |
| 18 Jan 2023 | 3.27675 | 0.01 | 0.28% | 3.26805 | 3.2839 | 3.269 | 0 |
| 17 Jan 2023 | 3.26775 | -0.02 | -0.58% | 3.28576 | 3.27623 | 3.26775 | 0 |
| 16 Jan 2023 | 3.28683 | 0.00 | 0.08% | 3.28683 | 3.28683 | 3.28683 | 0 |
| 15 Jan 2023 | 3.28418 | 0.00 | 0.0% | 3.28418 | 3.28418 | 3.28418 | 0 |
| 14 Jan 2023 | 3.28418 | -0.01 | -0.39% | 3.28016 | 3.2946 | 3.27519 | 0 |
| 13 Jan 2023 | 3.29719 | 0.02 | 0.53% | 3.28659 | 3.30155 | 3.27694 | 0 |
| 12 Jan 2023 | 3.27992 | 0.00 | -0.11% | 3.28456 | 3.28862 | 3.27992 | 0 |
| 11 Jan 2023 | 3.28338 | -0.01 | -0.23% | 3.28641 | 3.28888 | 3.28338 | 0 |
| 10 Jan 2023 | 3.2911 | 0.00 | -0.12% | 3.28102 | 3.31564 | 3.28148 | 0 |
| 09 Jan 2023 | 3.29505 | 0.00 | 0.0% | 3.29505 | 3.29505 | 3.29505 | 0 |
| 08 Jan 2023 | 3.29505 | 0.00 | -0.1% | 3.29505 | 3.29505 | 3.29505 | 0 |
| 07 Jan 2023 | 3.29819 | 0.04 | 1.09% | 3.26481 | 3.29819 | 3.26353 | 0 |
| 06 Jan 2023 | 3.26266 | -0.02 | -0.64% | 3.2829 | 3.28246 | 3.26266 | 0 |
| 05 Jan 2023 | 3.28377 | 0.01 | 0.22% | 3.27869 | 3.28902 | 3.28117 | 0 |
| 04 Jan 2023 | 3.27648 | -0.01 | -0.3% | 3.28366 | 3.28595 | 3.27524 | 0 |
| 03 Jan 2023 | 3.28633 | 0.00 | 0.01% | 3.28998 | 3.28633 | 3.28633 | 0 |
| 02 Jan 2023 | 3.28584 | 0.00 | 0.0% | 3.28584 | 3.28584 | 3.28584 | 0 |
| 01 Jan 2023 | 3.28584 | 0.00 | -0.03% | 3.28584 | 3.28584 | 3.28584 | 0 |