Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Malaysian Ringgit | SGDMYR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0112 | 0.32% | 3.51239 | 19:01:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.50571 | 3.50686 | 3.51355 | 3.50116 |
SGDMYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52718 | 3.53184 | 3.50116 | 0.00 | 0 | -0.0148 | -0.42% |
| 1 Month | 3.52258 | 3.53184 | 3.49254 | 0.00 | 0 | -0.0102 | -0.29% |
| 3 Months | 3.52455 | 3.57179 | 3.49254 | 0.00 | 0 | -0.0122 | -0.35% |
| 6 Months | 3.45717 | 3.57179 | 3.41902 | 0.00 | 0 | 0.0552 | 1.60% |
| 1 Year | 3.30632 | 3.57179 | 3.30187 | 0.00 | 0 | 0.2061 | 6.23% |
| 3 Years | 3.09065 | 16,080.592 | 2.96706 | 0.00 | 0 | 0.4217 | 13.65% |
| 5 Years | 3.04225 | 16,080.592 | 1.27404 | 0.00 | 0 | 0.4701 | 15.45% |
SGDMYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 3.50116 | 0.00 | -0.09% | 3.50684 | 3.51334 | 3.50116 | 0 |
| 15 Apr 2024 | 3.50417 | 0.00 | 0.00% | 3.50417 | 3.50417 | 3.50417 | 0 |
| 14 Apr 2024 | 3.50417 | 0.00 | 0.00% | 3.50417 | 3.50417 | 3.50417 | 0 |
| 13 Apr 2024 | 3.50417 | 0.00 | -0.07% | 3.52608 | 3.5179 | 3.50417 | 0 |
| 12 Apr 2024 | 3.50672 | 0.00 | 0.00% | 3.50675 | 3.50672 | 3.50672 | 0 |
| 11 Apr 2024 | 3.50687 | -0.02 | -0.64% | 3.53068 | 3.53066 | 3.50687 | 0 |
| 10 Apr 2024 | 3.52932 | 0.00 | 0.07% | 3.52718 | 3.53184 | 3.52486 | 0 |
| 09 Apr 2024 | 3.52684 | 0.01 | 0.23% | 3.519 | 3.52684 | 3.52093 | 0 |
| 08 Apr 2024 | 3.51876 | 0.00 | -0.07% | 3.51876 | 3.52113 | 3.51876 | 0 |
| 07 Apr 2024 | 3.52113 | 0.00 | 0.00% | 3.52113 | 3.52113 | 3.52113 | 0 |
| 06 Apr 2024 | 3.52113 | 0.00 | -0.05% | 3.51558 | 3.52247 | 3.51634 | 0 |
| 05 Apr 2024 | 3.52279 | 0.00 | -0.04% | 3.51473 | 3.52279 | 3.51589 | 0 |
| 04 Apr 2024 | 3.52409 | 0.01 | 0.20% | 3.51706 | 3.52409 | 3.5149 | 0 |
| 03 Apr 2024 | 3.51701 | 0.02 | 0.60% | 3.49984 | 3.51701 | 3.49855 | 0 |
| 02 Apr 2024 | 3.49608 | -0.01 | -0.24% | 3.50577 | 3.5082 | 3.49254 | 0 |
| 01 Apr 2024 | 3.5046 | 0.00 | 0.07% | 3.5046 | 3.5046 | 3.50222 | 0 |
| 31 Mar 2024 | 3.50222 | 0.00 | 0.00% | 3.50222 | 3.50222 | 3.50222 | 0 |
| 30 Mar 2024 | 3.50222 | 0.00 | -0.14% | 3.50759 | 3.5053 | 3.49796 | 0 |
| 29 Mar 2024 | 3.50716 | 0.00 | -0.08% | 3.50793 | 3.51054 | 3.50716 | 0 |
| 28 Mar 2024 | 3.51013 | 0.00 | 0.04% | 3.51122 | 3.51239 | 3.50232 | 0 |
| 27 Mar 2024 | 3.50884 | 0.00 | -0.03% | 3.51026 | 3.51295 | 3.50884 | 0 |
| 26 Mar 2024 | 3.51003 | 0.00 | 0.02% | 3.50847 | 3.52261 | 3.50751 | 0 |
| 25 Mar 2024 | 3.50945 | 0.00 | 0.00% | 3.50945 | 3.50945 | 3.50945 | 0 |
| 24 Mar 2024 | 3.50945 | 0.00 | 0.00% | 3.50945 | 3.50945 | 3.50945 | 0 |
| 23 Mar 2024 | 3.50945 | -0.01 | -0.26% | 3.51001 | 3.52075 | 3.50945 | 0 |
| 22 Mar 2024 | 3.51876 | -0.01 | -0.26% | 3.51767 | 3.52171 | 3.51751 | 0 |
| 21 Mar 2024 | 3.52779 | 0.00 | 0.05% | 3.52604 | 3.52983 | 3.52177 | 0 |
| 20 Mar 2024 | 3.52593 | 0.00 | 0.09% | 3.52258 | 3.52827 | 3.51474 | 0 |
| 19 Mar 2024 | 3.52283 | 0.01 | 0.20% | 3.51967 | 3.52866 | 3.51458 | 0 |
| 18 Mar 2024 | 3.51579 | 0.00 | 0.00% | 3.51579 | 3.51579 | 3.51579 | 0 |
| 17 Mar 2024 | 3.51579 | 0.00 | 0.00% | 3.51579 | 3.51579 | 3.51579 | 0 |
