Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Brazilian Real | USDBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.0156 | 4.9962 | 5.0159 | 5.0156 |
USDBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.9759 | 5.0182 | 4.96643 | 0.00 | 0 | 0.0397 | 0.80% |
1 Month | 4.9713 | 5.0552 | 4.93128 | 0.00 | 0 | 0.0443 | 0.89% |
3 Months | 4.8971 | 5.0552 | 4.8311 | 0.00 | 0 | 0.1185 | 2.42% |
6 Months | 5.0342 | 5.2201 | 4.80297 | 0.00 | 0 | -0.0186 | -0.37% |
1 Year | 5.16592 | 5.2201 | 4.69579 | 0.00 | 0 | -0.1503 | -2.91% |
3 Years | 5.754 | 5.806 | 4.5808 | 0.00 | 0 | -0.7384 | -12.83% |
5 Years | 3.90125 | 5.97237 | 3.71795 | 0.00 | 0 | 1.11 | 28.56% |
USDBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 5.0156 | 0.02 | 0.48% | 4.9917 | 5.0182 | 4.97675 | 0 |
28 Mar 2024 | 4.9918 | 0.01 | 0.29% | 4.9772 | 4.9935 | 4.972 | 0 |
27 Mar 2024 | 4.9772 | 0.00 | 0.07% | 4.9737 | 4.9937 | 4.96643 | 0 |
26 Mar 2024 | 4.9737 | -0.03 | -0.57% | 5.0023 | 5.0064 | 4.9716 | 0 |
25 Mar 2024 | 5.0024 | 0.00 | -0.01% | 5.0024 | 5.0024 | 5.0024 | 0 |
24 Mar 2024 | 5.0029 | 0.00 | 0.00% | 5.0029 | 5.0029 | 5.0029 | 0 |
23 Mar 2024 | 5.0029 | 0.03 | 0.54% | 4.9759 | 5.00883 | 4.97425 | 0 |
22 Mar 2024 | 4.976 | 0.01 | 0.17% | 4.9677 | 4.9856 | 4.9509 | 0 |
21 Mar 2024 | 4.9677 | -0.06 | -1.27% | 5.0314 | 5.0341 | 4.9656 | 0 |
20 Mar 2024 | 5.0315 | 0.00 | 0.02% | 5.0306 | 5.0552 | 5.0105 | 0 |
19 Mar 2024 | 5.0306 | 0.03 | 0.68% | 4.991 | 5.0334 | 4.98377 | 0 |
18 Mar 2024 | 4.9964 | 0.00 | 0.00% | 4.9964 | 4.9964 | 4.9964 | 0 |
17 Mar 2024 | 4.9964 | 0.00 | 0.00% | 4.9964 | 4.9964 | 4.9964 | 0 |
16 Mar 2024 | 4.9964 | 0.00 | 0.04% | 4.9942 | 5.00198 | 4.97975 | 0 |
15 Mar 2024 | 4.9942 | 0.02 | 0.47% | 4.9707 | 4.9945 | 4.954 | 0 |
14 Mar 2024 | 4.9707 | 0.00 | 0.01% | 4.9701 | 4.9881 | 4.96353 | 0 |
13 Mar 2024 | 4.9701 | -0.01 | -0.18% | 4.9789 | 4.9955 | 4.9588 | 0 |
12 Mar 2024 | 4.9789 | 0.00 | -0.03% | 4.9835 | 5.00023 | 4.9613 | 0 |
11 Mar 2024 | 4.98042 | 0.05 | 1.01% | 4.98042 | 4.98042 | 4.98042 | 0 |
10 Mar 2024 | 4.93043 | -0.05 | -1.00% | 4.9802 | 4.98042 | 4.93043 | 0 |
09 Mar 2024 | 4.9802 | 0.04 | 0.91% | 4.9351 | 4.9925 | 4.9342 | 0 |
08 Mar 2024 | 4.9353 | -0.01 | -0.20% | 4.9449 | 4.9456 | 4.93128 | 0 |
07 Mar 2024 | 4.9451 | -0.01 | -0.27% | 4.9586 | 4.96115 | 4.9329 | 0 |
06 Mar 2024 | 4.9586 | 0.01 | 0.25% | 4.9464 | 4.962 | 4.94 | 0 |
05 Mar 2024 | 4.9464 | -0.01 | -0.17% | 4.9545 | 4.9587 | 4.941 | 0 |
04 Mar 2024 | 4.9547 | 0.00 | 0.00% | 4.9547 | 4.9547 | 4.9547 | 0 |
03 Mar 2024 | 4.9547 | 0.00 | 0.00% | 4.9547 | 4.9547 | 4.9547 | 0 |
02 Mar 2024 | 4.9547 | -0.02 | -0.33% | 4.9713 | 4.9742 | 4.9459 | 0 |
01 Mar 2024 | 4.9713 | 0.00 | 0.05% | 4.9688 | 4.9987 | 4.96025 | 0 |