PLUS1
1.26582
0.00466 (0.37%)
0.00466 (0.37%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00466 | 0.37% | 1.26582 | 00:23:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26126 | 1.25904 | 1.26865 | 1.26116 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.26573 | 1.2659 | 0.00017 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.26582 |
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 25/2/2021 | 14:58 | RTTF2 | Australian Dollar Rises, U.S. Dollar Falls On Fed Optimism |
| 22/2/2021 | 14:14 | RTTF2 | U.S. Dollar Higher Amid Rising Treasury Yields |
| 19/2/2021 | 19:40 | RTTF2 | Eurozone Private Sector Continues To Contract In February |
| 19/2/2021 | 19:37 | RTTF2 | Loonie Little Changed After Canada Retail Sales |
| 19/2/2021 | 19:30 | RTTF2 | Loonie Mixed Ahead Of Canada Retail Sales |
| 19/2/2021 | 14:43 | RTTF2 | Euro Hits 11-day High Of 1.0845 Against Franc |
| 19/2/2021 | 14:33 | RTTF2 | Euro Rises Further After German PMI Data |
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
