PLUS1
1.21845
-0.00839 (-0.68%)
-0.00839 (-0.68%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.00839 | -0.68% | 1.21845 | 05:12:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.22679 | 1.21812 | 1.22785 | 1.22684 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.2182 | 1.2187 | 0.0005 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.21845 |
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 05/5/2021 | 15:40 | RTTF2 | U.S. Dollar Higher Following Yellen's Remarks On Rate Hike |
| 04/5/2021 | 18:38 | RTTF2 | Dollar Little Changed After U.S. Trade Data |
| 04/5/2021 | 18:33 | RTTF2 | Loonie Little Changed Following Canada Trade Data |
| 04/5/2021 | 18:30 | RTTF2 | Loonie Drops Vs Most Majors Ahead Of Canada Trade Data |
| 04/5/2021 | 14:39 | RTTF2 | U.S. Dollar Higher On Fed Optimism |
| 03/5/2021 | 13:43 | RTTF2 | Euro Mixed Ahead Of PMI Reports |
| 03/5/2021 | 13:33 | RTTF2 | Dollar Outperforms Ahead Of U.S. Economic Data |
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
