Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Malaysian Ringgit | USDMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.737 | 4.737 | 4.7385 | 4.733 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 4.3885 - 4.7988 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 4.7375 |
News US Dollar vs MYR
Date | Time | Source | Heading |
---|---|---|---|
27/2/2024 | 17:48 | RTTF2 | Eurozone Lending To Households Logs Weakest Growth Since.. |
27/2/2024 | 17:21 | RTTF2 | Malaysian Ringgit Rises To 2-week High Against U.S. Dollar |
14/2/2024 | 11:38 | RTTF2 | Malaysian Ringgit Falls To Near 4-month Low Against U.S... |
03/11/2023 | 12:44 | RTTF2 | Malaysian Ringgit Rises To More Than 2-week High Against.. |
03/11/2023 | 12:39 | RTTF2 | Malaysian Ringgit Rises To More Than 2-week High Of 4.3760.. |
03/11/2023 | 12:35 | RTTF2 | Chinese Yuan Rises To 9-day High Against U.S. Dollar |
30/10/2023 | 12:14 | RTTF2 | Malaysian Ringgit Rises To Near 2-week High Against U.S... |
26/9/2023 | 12:28 | RTTF2 | Malaysian Ringgit Falls To 4-day Low Against U.S. Dollar |
06/9/2023 | 10:40 | RTTF2 | Malaysian Ringgit Retreats To More Than 2-month Low Against.. |
06/9/2023 | 10:31 | RTTF2 | Singapore Dollar Slides To Near 10-month Low Against U.S... |
07/8/2023 | 13:00 | RTTF2 | Malaysian Ringgit Falls To 4-day Low Against U.S. Dollar |
07/8/2023 | 12:48 | RTTF2 | Chinese Yuan Falls To 4-day Low Against U.S. Dollar |
USDMYR Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.7148 | 4.7415 | 4.7175 | 0.00 | 0 | 0.0227 | 0.48% |
1 Month | 4.746 | 4.7466 | 4.6775 | 0.00 | 0 | -0.0085 | -0.18% |
3 Months | 4.64 | 4.7988 | 4.6345 | 0.00 | 0 | 0.0975 | 2.10% |
6 Months | 4.6985 | 4.7988 | 4.5765 | 0.00 | 0 | 0.039 | 0.83% |
1 Year | 4.393 | 4.7988 | 4.3885 | 0.00 | 0 | 0.3445 | 7.84% |
3 Years | 4.1465 | 22,777.275 | 4.088 | 0.00 | 0 | 0.591 | 14.25% |
5 Years | 4.0805 | 22,777.275 | 3.9975 | 0.00 | 0 | 0.657 | 16.10% |