ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USDSCR United States Dollar vs Seychelles Rupee

13.58452
0.0695 (0.51%)
Last Updated: 23:19:03
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
United States Dollar vs Seychelles Rupee USDSCR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.0695 0.51% 13.58452 23:19:03
Open Price Low Price High Price Close Price Previous Close
13.513 13.513 13.58452 13.51499
more quote information »

USDSCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5219514.4493313.501720.0000.06260.46%
1 Month13.4414.4493313.3330.0000.14451.08%
3 Months13.8814714.4493313.089120.000-0.2969-2.14%
6 Months12.9669114.58812.5150.0000.61764.76%
1 Year13.196214.58812.5150.0000.38832.94%
3 Years21.17521.28512.5150.000-7.59-35.85%
5 Years13.659521.7819711.551170.000-0.075-0.55%

USDSCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 13.513 -0.04 -0.28% 13.55068 13.86725 13.513 0
28 Mar 2024 13.55053 -0.19 -1.35% 13.72397 13.72056 13.50172 0
27 Mar 2024 13.73643 0.16 1.18% 13.58323 14.44933 13.585 0
26 Mar 2024 13.576 0.00 -0.02% 13.63789 13.858 13.576 0
25 Mar 2024 13.57808 0.04 0.32% 13.57808 13.57808 13.57808 0
24 Mar 2024 13.5342 0.00 0.00% 13.5342 13.5342 13.5342 0
23 Mar 2024 13.5342 0.02 0.13% 13.52195 13.6508 13.52157 0
22 Mar 2024 13.51623 0.05 0.37% 13.46659 14.44883 13.44522 0
21 Mar 2024 13.46585 0.13 1.00% 13.39816 13.568 13.39816 0
20 Mar 2024 13.333 -1.11 -7.70% 13.55504 13.86051 13.333 0
19 Mar 2024 14.445 1.04 7.76% 14.35 14.445 14.35 0
18 Mar 2024 13.40418 0.00 0.00% 13.40418 13.40418 13.40418 0
17 Mar 2024 13.40418 0.00 0.00% 13.40418 13.40418 13.40418 0
16 Mar 2024 13.40418 -0.12 -0.89% 13.46 14.44221 13.40418 0
15 Mar 2024 13.5252 0.04 0.31% 13.483 13.75037 13.40936 0
14 Mar 2024 13.48288 -0.13 -0.98% 13.49841 13.72059 13.48175 0
13 Mar 2024 13.616 0.09 0.64% 13.52904 13.62992 13.43074 0
12 Mar 2024 13.52928 -0.11 -0.78% 13.6417 13.788 13.52677 0
11 Mar 2024 13.63528 0.00 0.00% 13.63528 13.63528 13.63528 0
10 Mar 2024 13.63528 -0.62 -4.38% 13.63528 14.26 13.63528 0
09 Mar 2024 14.26 0.66 4.87% 13.59814 14.26 13.6436 0
08 Mar 2024 13.59788 0.01 0.08% 13.58601 13.68121 13.47627 0
07 Mar 2024 13.58686 -0.05 -0.34% 13.36945 13.62019 13.36945 0
06 Mar 2024 13.6327 0.21 1.58% 13.552 13.6327 13.35975 0
05 Mar 2024 13.42054 -0.33 -2.38% 13.55387 13.68858 13.42004 0
04 Mar 2024 13.74752 0.00 0.00% 13.74752 13.74752 13.74752 0
03 Mar 2024 13.74752 0.00 0.00% 13.74752 13.74752 13.74752 0
02 Mar 2024 13.74752 0.31 2.28% 13.44 13.74752 13.39307 0
01 Mar 2024 13.44045 -0.09 -0.66% 13.53065 14.42177 13.43897 0

Your Recent History

Delayed Upgrade Clock