Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Seychelles Rupee | USDSCR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.513 | 13.513 | 13.58452 | 13.51499 |
USDSCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.52195 | 14.44933 | 13.50172 | 0.00 | 0 | 0.0626 | 0.46% |
1 Month | 13.44 | 14.44933 | 13.333 | 0.00 | 0 | 0.1445 | 1.08% |
3 Months | 13.88147 | 14.44933 | 13.08912 | 0.00 | 0 | -0.2969 | -2.14% |
6 Months | 12.96691 | 14.588 | 12.515 | 0.00 | 0 | 0.6176 | 4.76% |
1 Year | 13.1962 | 14.588 | 12.515 | 0.00 | 0 | 0.3883 | 2.94% |
3 Years | 21.175 | 21.285 | 12.515 | 0.00 | 0 | -7.59 | -35.85% |
5 Years | 13.6595 | 21.78197 | 11.55117 | 0.00 | 0 | -0.075 | -0.55% |
USDSCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 13.513 | -0.04 | -0.28% | 13.55068 | 13.86725 | 13.513 | 0 |
28 Mar 2024 | 13.55053 | -0.19 | -1.35% | 13.72397 | 13.72056 | 13.50172 | 0 |
27 Mar 2024 | 13.73643 | 0.16 | 1.18% | 13.58323 | 14.44933 | 13.585 | 0 |
26 Mar 2024 | 13.576 | 0.00 | -0.02% | 13.63789 | 13.858 | 13.576 | 0 |
25 Mar 2024 | 13.57808 | 0.04 | 0.32% | 13.57808 | 13.57808 | 13.57808 | 0 |
24 Mar 2024 | 13.5342 | 0.00 | 0.00% | 13.5342 | 13.5342 | 13.5342 | 0 |
23 Mar 2024 | 13.5342 | 0.02 | 0.13% | 13.52195 | 13.6508 | 13.52157 | 0 |
22 Mar 2024 | 13.51623 | 0.05 | 0.37% | 13.46659 | 14.44883 | 13.44522 | 0 |
21 Mar 2024 | 13.46585 | 0.13 | 1.00% | 13.39816 | 13.568 | 13.39816 | 0 |
20 Mar 2024 | 13.333 | -1.11 | -7.70% | 13.55504 | 13.86051 | 13.333 | 0 |
19 Mar 2024 | 14.445 | 1.04 | 7.76% | 14.35 | 14.445 | 14.35 | 0 |
18 Mar 2024 | 13.40418 | 0.00 | 0.00% | 13.40418 | 13.40418 | 13.40418 | 0 |
17 Mar 2024 | 13.40418 | 0.00 | 0.00% | 13.40418 | 13.40418 | 13.40418 | 0 |
16 Mar 2024 | 13.40418 | -0.12 | -0.89% | 13.46 | 14.44221 | 13.40418 | 0 |
15 Mar 2024 | 13.5252 | 0.04 | 0.31% | 13.483 | 13.75037 | 13.40936 | 0 |
14 Mar 2024 | 13.48288 | -0.13 | -0.98% | 13.49841 | 13.72059 | 13.48175 | 0 |
13 Mar 2024 | 13.616 | 0.09 | 0.64% | 13.52904 | 13.62992 | 13.43074 | 0 |
12 Mar 2024 | 13.52928 | -0.11 | -0.78% | 13.6417 | 13.788 | 13.52677 | 0 |
11 Mar 2024 | 13.63528 | 0.00 | 0.00% | 13.63528 | 13.63528 | 13.63528 | 0 |
10 Mar 2024 | 13.63528 | -0.62 | -4.38% | 13.63528 | 14.26 | 13.63528 | 0 |
09 Mar 2024 | 14.26 | 0.66 | 4.87% | 13.59814 | 14.26 | 13.6436 | 0 |
08 Mar 2024 | 13.59788 | 0.01 | 0.08% | 13.58601 | 13.68121 | 13.47627 | 0 |
07 Mar 2024 | 13.58686 | -0.05 | -0.34% | 13.36945 | 13.62019 | 13.36945 | 0 |
06 Mar 2024 | 13.6327 | 0.21 | 1.58% | 13.552 | 13.6327 | 13.35975 | 0 |
05 Mar 2024 | 13.42054 | -0.33 | -2.38% | 13.55387 | 13.68858 | 13.42004 | 0 |
04 Mar 2024 | 13.74752 | 0.00 | 0.00% | 13.74752 | 13.74752 | 13.74752 | 0 |
03 Mar 2024 | 13.74752 | 0.00 | 0.00% | 13.74752 | 13.74752 | 13.74752 | 0 |
02 Mar 2024 | 13.74752 | 0.31 | 2.28% | 13.44 | 13.74752 | 13.39307 | 0 |
01 Mar 2024 | 13.44045 | -0.09 | -0.66% | 13.53065 | 14.42177 | 13.43897 | 0 |