ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZARLKR South African Rand vs Sri Lanka Rupee

15.91358
0.0465 (0.29%)
Last Updated: 19:34:32
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
South African Rand vs Sri Lanka Rupee ZARLKR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.0465 0.29% 15.91358 19:34:32
Open Price Low Price High Price Close Price Previous Close
15.86678 15.85747 15.91592 15.86711
more quote information »

ZARLKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1396516.1707615.749390.000-0.2261-1.40%
1 Month16.1435716.5662615.749390.000-0.23-1.42%
3 Months17.264917.749120.51070.000-1.35-7.83%
6 Months17.0823918.549060.51070.000-1.17-6.84%
1 Year17.8741119.101810.51070.000-1.96-10.97%
3 Years13.2697123.70710.33410.0002.6419.92%
5 Years12.0655310.592940.0070.0003.8531.89%

ZARLKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 15.86711 -0.03 -0.16% 15.89273 15.91166 15.74939 0
28 Mar 2024 15.89255 -0.03 -0.17% 15.91965 16.03944 15.85792 0
27 Mar 2024 15.91999 -0.07 -0.46% 15.99364 16.01646 15.89796 0
26 Mar 2024 15.99409 0.09 0.58% 15.9022 16.02428 15.93827 0
25 Mar 2024 15.90258 -0.07 -0.44% 15.88575 15.97522 15.86338 0
24 Mar 2024 15.9722 0.00 0.00% 15.9722 15.9722 15.9722 0
23 Mar 2024 15.9722 -0.17 -1.03% 16.13965 16.17076 15.93162 0
22 Mar 2024 16.13832 -0.14 -0.85% 16.28275 16.25639 16.07227 0
21 Mar 2024 16.27735 0.21 1.34% 16.06036 16.33453 16.00178 0
20 Mar 2024 16.06247 -0.05 -0.30% 16.1117 16.12635 16.00044 0
19 Mar 2024 16.11114 -0.13 -0.83% 16.28143 16.28891 16.03308 0
18 Mar 2024 16.24606 0.00 0.00% 16.24606 16.24606 16.24606 0
17 Mar 2024 16.24606 0.00 0.00% 16.24606 16.24606 16.24606 0
16 Mar 2024 16.24606 -0.06 -0.39% 16.30767 16.48992 16.24606 0
15 Mar 2024 16.30913 -0.18 -1.06% 16.48784 16.47045 16.26241 0
14 Mar 2024 16.48464 0.06 0.39% 16.42019 16.56679 16.34975 0
13 Mar 2024 16.42023 -0.02 -0.14% 16.44187 16.55435 16.33588 0
12 Mar 2024 16.4439 0.11 0.68% 16.33228 16.47654 16.31529 0
11 Mar 2024 16.33204 -0.10 -0.62% 16.39523 16.43389 16.3005 0
10 Mar 2024 16.43389 0.00 0.00% 16.43389 16.43389 16.43389 0
09 Mar 2024 16.43389 0.05 0.32% 16.38267 16.55295 16.35524 0
08 Mar 2024 16.38109 0.01 0.07% 16.36754 16.46058 16.2844 0
07 Mar 2024 16.36964 0.05 0.28% 16.23623 16.39727 16.25806 0
06 Mar 2024 16.32415 0.14 0.87% 16.17217 16.45629 16.14193 0
05 Mar 2024 16.18333 0.04 0.26% 16.15339 16.23619 16.09703 0
04 Mar 2024 16.14151 0.00 0.00% 16.14151 16.14151 16.14151 0
03 Mar 2024 16.14151 0.00 0.00% 16.14151 16.14151 16.14151 0
02 Mar 2024 16.14151 0.00 0.02% 16.21468 16.20927 16.04342 0
01 Mar 2024 16.13879 0.09 0.54% 16.05516 16.27465 16.0297 0

Your Recent History

Delayed Upgrade Clock