Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Sri Lanka Rupee | ZARLKR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.86678 | 15.85747 | 15.91592 | 15.86711 |
ZARLKR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.13965 | 16.17076 | 15.74939 | 0.00 | 0 | -0.2261 | -1.40% |
1 Month | 16.14357 | 16.56626 | 15.74939 | 0.00 | 0 | -0.23 | -1.42% |
3 Months | 17.2649 | 17.74912 | 0.5107 | 0.00 | 0 | -1.35 | -7.83% |
6 Months | 17.08239 | 18.54906 | 0.5107 | 0.00 | 0 | -1.17 | -6.84% |
1 Year | 17.87411 | 19.10181 | 0.5107 | 0.00 | 0 | -1.96 | -10.97% |
3 Years | 13.26971 | 23.7071 | 0.3341 | 0.00 | 0 | 2.64 | 19.92% |
5 Years | 12.0655 | 310.59294 | 0.007 | 0.00 | 0 | 3.85 | 31.89% |
ZARLKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 15.86711 | -0.03 | -0.16% | 15.89273 | 15.91166 | 15.74939 | 0 |
28 Mar 2024 | 15.89255 | -0.03 | -0.17% | 15.91965 | 16.03944 | 15.85792 | 0 |
27 Mar 2024 | 15.91999 | -0.07 | -0.46% | 15.99364 | 16.01646 | 15.89796 | 0 |
26 Mar 2024 | 15.99409 | 0.09 | 0.58% | 15.9022 | 16.02428 | 15.93827 | 0 |
25 Mar 2024 | 15.90258 | -0.07 | -0.44% | 15.88575 | 15.97522 | 15.86338 | 0 |
24 Mar 2024 | 15.9722 | 0.00 | 0.00% | 15.9722 | 15.9722 | 15.9722 | 0 |
23 Mar 2024 | 15.9722 | -0.17 | -1.03% | 16.13965 | 16.17076 | 15.93162 | 0 |
22 Mar 2024 | 16.13832 | -0.14 | -0.85% | 16.28275 | 16.25639 | 16.07227 | 0 |
21 Mar 2024 | 16.27735 | 0.21 | 1.34% | 16.06036 | 16.33453 | 16.00178 | 0 |
20 Mar 2024 | 16.06247 | -0.05 | -0.30% | 16.1117 | 16.12635 | 16.00044 | 0 |
19 Mar 2024 | 16.11114 | -0.13 | -0.83% | 16.28143 | 16.28891 | 16.03308 | 0 |
18 Mar 2024 | 16.24606 | 0.00 | 0.00% | 16.24606 | 16.24606 | 16.24606 | 0 |
17 Mar 2024 | 16.24606 | 0.00 | 0.00% | 16.24606 | 16.24606 | 16.24606 | 0 |
16 Mar 2024 | 16.24606 | -0.06 | -0.39% | 16.30767 | 16.48992 | 16.24606 | 0 |
15 Mar 2024 | 16.30913 | -0.18 | -1.06% | 16.48784 | 16.47045 | 16.26241 | 0 |
14 Mar 2024 | 16.48464 | 0.06 | 0.39% | 16.42019 | 16.56679 | 16.34975 | 0 |
13 Mar 2024 | 16.42023 | -0.02 | -0.14% | 16.44187 | 16.55435 | 16.33588 | 0 |
12 Mar 2024 | 16.4439 | 0.11 | 0.68% | 16.33228 | 16.47654 | 16.31529 | 0 |
11 Mar 2024 | 16.33204 | -0.10 | -0.62% | 16.39523 | 16.43389 | 16.3005 | 0 |
10 Mar 2024 | 16.43389 | 0.00 | 0.00% | 16.43389 | 16.43389 | 16.43389 | 0 |
09 Mar 2024 | 16.43389 | 0.05 | 0.32% | 16.38267 | 16.55295 | 16.35524 | 0 |
08 Mar 2024 | 16.38109 | 0.01 | 0.07% | 16.36754 | 16.46058 | 16.2844 | 0 |
07 Mar 2024 | 16.36964 | 0.05 | 0.28% | 16.23623 | 16.39727 | 16.25806 | 0 |
06 Mar 2024 | 16.32415 | 0.14 | 0.87% | 16.17217 | 16.45629 | 16.14193 | 0 |
05 Mar 2024 | 16.18333 | 0.04 | 0.26% | 16.15339 | 16.23619 | 16.09703 | 0 |
04 Mar 2024 | 16.14151 | 0.00 | 0.00% | 16.14151 | 16.14151 | 16.14151 | 0 |
03 Mar 2024 | 16.14151 | 0.00 | 0.00% | 16.14151 | 16.14151 | 16.14151 | 0 |
02 Mar 2024 | 16.14151 | 0.00 | 0.02% | 16.21468 | 16.20927 | 16.04342 | 0 |
01 Mar 2024 | 16.13879 | 0.09 | 0.54% | 16.05516 | 16.27465 | 16.0297 | 0 |