Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHUSDT | Gate.io | 97,608,236 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00231 | -10.42% | 0.01986 | 0.01983 | 0.01985 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02224 | 0.02229 | 0.01982 | 0.02217 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:07:01 | 51.72 | 0.01986 | UST |
ACHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | 0.02217 | 0.00042 | 1.93% | 0.02193 | 0.0227 | 0.02153 | 5,306,161.00 |
| 10 Dec 2023 | 0.02175 | -0.00118 | -5.15% | 0.02293 | 0.02344 | 0.02172 | 8,108,267.00 |
| 09 Dec 2023 | 0.02293 | 0.00017 | 0.75% | 0.02278 | 0.02297 | 0.02221 | 5,035,039.00 |
| 08 Dec 2023 | 0.02276 | -0.00106 | -4.45% | 0.02389 | 0.02406 | 0.02185 | 7,771,012.00 |
| 07 Dec 2023 | 0.02382 | 0.00154 | 6.91% | 0.02237 | 0.02466 | 0.02166 | 9,908,200.00 |
| 06 Dec 2023 | 0.02228 | 0.00136 | 6.50% | 0.02277 | 0.02316 | 0.02143 | 10,359,957.00 |
| 05 Dec 2023 | 0.02092 | 0.00 | 0.00% | 0.02092 | 0.02092 | 0.02092 | 0.00 |
| 04 Dec 2023 | 0.02092 | -0.00005 | -0.24% | 0.02102 | 0.021612 | 0.02045 | 9,472,047.00 |
| 03 Dec 2023 | 0.02097 | 0.00068 | 3.35% | 0.02033 | 0.021 | 0.02013 | 4,824,904.00 |
| 02 Dec 2023 | 0.02029 | 0.00041 | 2.06% | 0.0199 | 0.02052 | 0.01974 | 5,061,230.00 |
| 01 Dec 2023 | 0.01988 | -0.00002 | -0.10% | 0.01987 | 0.02061 | 0.01975 | 6,602,360.00 |
| 30 Nov 2023 | 0.0199 | -0.00028 | -1.39% | 0.02028 | 0.02071 | 0.01972 | 5,877,591.00 |
| 29 Nov 2023 | 0.02018 | 0.00029 | 1.46% | 0.01989 | 0.02069 | 0.01921 | 5,595,020.00 |
| 28 Nov 2023 | 0.01989 | -0.00054 | -2.64% | 0.02048 | 0.02056 | 0.01934 | 5,759,450.00 |
| 27 Nov 2023 | 0.02043 | -0.00066 | -3.13% | 0.02133 | 0.02142 | 0.01956 | 5,861,762.00 |
| 26 Nov 2023 | 0.02109 | 0.0004 | 1.93% | 0.02055 | 0.02142 | 0.0205 | 5,971,775.00 |
| 25 Nov 2023 | 0.02069 | 0.00129 | 6.65% | 0.01943 | 0.0212 | 0.01934 | 7,068,745.00 |
| 24 Nov 2023 | 0.0194 | 0.00035 | 1.84% | 0.0191 | 0.01958 | 0.01886 | 5,899,662.00 |
| 23 Nov 2023 | 0.01905 | 0.00102 | 5.66% | 0.01783 | 0.01932 | 0.01777 | 3,900,834.00 |
| 22 Nov 2023 | 0.01803 | -0.00184 | -9.26% | 0.01981 | 0.02034 | 0.01762 | 6,277,963.00 |
| 21 Nov 2023 | 0.01987 | 0.00019 | 0.97% | 0.019669 | 0.020429 | 0.019437 | 4,572,617.00 |
| 20 Nov 2023 | 0.01968 | 0.000799 | 4.23% | 0.018858 | 0.019781 | 0.018324 | 4,594,153.00 |
| 19 Nov 2023 | 0.018881 | -0.000684 | -3.50% | 0.019463 | 0.019663 | 0.01845 | 2,412,696.00 |
| 18 Nov 2023 | 0.019565 | 0.000371 | 1.93% | 0.019313 | 0.01983 | 0.018392 | 3,397,510.00 |
| 17 Nov 2023 | 0.019194 | -0.001302 | -6.35% | 0.020546 | 0.020921 | 0.018852 | 5,251,975.00 |
| 16 Nov 2023 | 0.020496 | 0.001084 | 5.58% | 0.019358 | 0.02056 | 0.019324 | 4,979,180.00 |
| 15 Nov 2023 | 0.019412 | -0.000109 | -0.56% | 0.01941 | 0.020061 | 0.018638 | 6,392,599.00 |
| 14 Nov 2023 | 0.019521 | -0.001403 | -6.71% | 0.020917 | 0.021538 | 0.019448 | 6,924,766.00 |
| 13 Nov 2023 | 0.020924 | -0.00051 | -2.38% | 0.021571 | 0.021822 | 0.020662 | 6,622,009.00 |
| 12 Nov 2023 | 0.021434 | -0.001136 | -5.03% | 0.022562 | 0.022781 | 0.021377 | 9,062,626.00 |
