S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
Alchemy (Gate.io:ACHUSDT)
Alchemy (Gate.io:ACHUSDT) Historical

ACHUSDT Alchemy

0.02743

-0.00058 (-2.07%)

03:37:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	Gate.io	135,936,673	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00058	-2.07%	0.02743	0.02746	0.02747

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02768	0.02925	0.02588	0.02801	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:37:04	53,883.07	0.02743	UST

Price x Volume	Volume	Base Symbol	Related Pairs
188,082.67	6,904,348.66	ACH			ACHBTC

ACHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Apr 2024	0.02801	0.00048	1.74%	0.02725	0.03116	0.0263	14,957,583.00
15 Apr 2024	0.02753	0.00386	16.31%	0.02358	0.02771	0.02262	12,303,892.00
14 Apr 2024	0.02367	-0.00438	-15.61%	0.02792	0.02863	0.02099	10,483,020.00
13 Apr 2024	0.02805	-0.00507	-15.31%	0.03336	0.03492	0.02619	10,675,907.00
12 Apr 2024	0.03312	-0.00085	-2.50%	0.03393	0.03454	0.033	6,563,862.00
11 Apr 2024	0.03397	-0.00001	-0.03%	0.03408	0.0344	0.03249	6,154,742.00
10 Apr 2024	0.03398	-0.00239	-6.57%	0.03632	0.03666	0.03393	6,816,606.00
09 Apr 2024	0.03637	0.0023	6.75%	0.03409	0.03665	0.03289	13,031,325.00
08 Apr 2024	0.03407	0.0003	0.89%	0.03375	0.03449	0.03359	9,331,181.00
07 Apr 2024	0.03377	0.00038	1.14%	0.03338	0.03452	0.03326	9,697,735.00
06 Apr 2024	0.03339	-0.00098	-2.85%	0.03448	0.0347	0.03265	14,260,400.00
05 Apr 2024	0.03437	0.00131	3.96%	0.03311	0.03556	0.03246	9,997,283.00
04 Apr 2024	0.03306	0.00034	1.04%	0.03262	0.03453	0.03163	10,700,710.00
03 Apr 2024	0.03272	-0.00294	-8.24%	0.03547	0.03547	0.03226	12,242,155.00
02 Apr 2024	0.03566	-0.00342	-8.75%	0.03901	0.03905	0.03457	13,908,137.00
01 Apr 2024	0.03908	0.00024	0.62%	0.03877	0.03976	0.03849	8,545,264.00
31 Mar 2024	0.03884	0.00047	1.22%	0.03846	0.03959	0.03825	14,129,293.00
30 Mar 2024	0.03837	-0.00268	-6.53%	0.04111	0.04155	0.03814	16,043,871.00
29 Mar 2024	0.04105	-0.00079	-1.89%	0.04195	0.04259	0.04077	21,403,619.00
28 Mar 2024	0.04184	-0.00386	-8.45%	0.04552	0.04624	0.04127	29,380,640.00
27 Mar 2024	0.0457	0.00406	9.75%	0.04156	0.04675	0.04142	33,806,603.00
26 Mar 2024	0.04164	-0.00184	-4.23%	0.04311	0.04338	0.04146	27,009,964.00
25 Mar 2024	0.04348	0.00651	17.61%	0.03694	0.0444	0.0363	33,236,057.00
24 Mar 2024	0.03697	0.00078	2.16%	0.03615	0.03865	0.03586	22,399,990.00
23 Mar 2024	0.03619	-0.00249	-6.44%	0.03872	0.03918	0.03507	17,763,887.00
22 Mar 2024	0.03868	0.00095	2.52%	0.03763	0.03989	0.03708	20,107,893.00
21 Mar 2024	0.03773	0.00424	12.66%	0.03393	0.03825	0.03187	18,633,567.00
20 Mar 2024	0.03349	-0.00426	-11.28%	0.03756	0.03768	0.03304	19,033,520.00
19 Mar 2024	0.03775	-0.00436	-10.35%	0.04205	0.04284	0.03675	14,355,715.00
18 Mar 2024	0.04211	0.00254	6.42%	0.040	0.04491	0.03916	16,056,806.00
17 Mar 2024	0.03957	-0.00737	-15.70%	0.04691	0.04852	0.039	15,410,061.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions