Akropolis Historical Data - AKROETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
Akropolis (Gate.io:AKROETH)
Akropolis (Gate.io:AKROETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROETH	Gate.io	745,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	2.96%	0.00000209	0.00000208	0.00000209

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000203	0.00000209	0.00000202	0.00000203	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:52:16	1,668.54	0.00000209	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.38	669,357.44	AKRO	AKROEUR	AKROGBP	AKROBTC

AKROETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.00000203	0.00	0.00%	0.00000204	0.00000209	0.00000199	1,415,055.00
19 Apr 2024	0.00000203	-0.00000002	-0.98%	0.00000204	0.00000207	0.00000200	1,390,774.00
18 Apr 2024	0.00000205	-0.00000002	-0.97%	0.00000207	0.00000207	0.00000198	1,453,612.00
17 Apr 2024	0.00000207	0.00000003	1.47%	0.00000204	0.00000212	0.00000201	1,206,167.00
16 Apr 2024	0.00000204	-0.00000008	-3.77%	0.00000212	0.00000221	0.00000202	1,281,774.00
15 Apr 2024	0.00000212	-0.00000009	-4.07%	0.00000219	0.00000227	0.00000205	1,352,690.00
14 Apr 2024	0.00000221	-0.00000021	-8.68%	0.00000240	0.00000255	0.00000211	1,822,364.00
13 Apr 2024	0.00000242	-0.00000007	-2.81%	0.00000250	0.00000276	0.00000233	1,147,415.00
12 Apr 2024	0.00000249	-0.00000011	-4.23%	0.00000261	0.00000281	0.00000241	958,964.00
11 Apr 2024	0.00000260	0.00000033	14.54%	0.00000227	0.00000286	0.00000220	944,477.00
10 Apr 2024	0.00000227	-0.00000005	-2.16%	0.00000231	0.00000233	0.00000225	818,719.00
09 Apr 2024	0.00000232	-0.00000013	-5.31%	0.00000246	0.00000248	0.00000230	1,056,388.00
08 Apr 2024	0.00000245	-0.00000020	-7.55%	0.00000265	0.00000268	0.00000243	949,451.00
07 Apr 2024	0.00000265	-0.00000037	-12.25%	0.00000301	0.00000301	0.00000262	907,945.00
06 Apr 2024	0.00000302	0.00000041	15.71%	0.00000261	0.00000343	0.00000257	1,041,758.00
05 Apr 2024	0.00000261	0.00000046	21.40%	0.00000214	0.00000278	0.00000208	1,048,844.00
04 Apr 2024	0.00000215	-0.00000016	-6.93%	0.00000231	0.00000237	0.00000212	1,169,783.00
03 Apr 2024	0.00000231	-0.00000009	-3.75%	0.00000243	0.00000246	0.00000230	1,042,920.00
02 Apr 2024	0.00000240	-0.00000016	-6.25%	0.00000256	0.00000270	0.00000238	916,698.00
01 Apr 2024	0.00000256	-0.00000028	-9.86%	0.00000285	0.00000312	0.00000230	1,050,670.00
31 Mar 2024	0.00000284	0.00000091	47.15%	0.00000193	0.00000328	0.00000192	1,412,461.00
30 Mar 2024	0.00000193	0.00000001	0.52%	0.00000193	0.00000194	0.00000185	1,452,092.00
29 Mar 2024	0.00000192	0.00000004	2.13%	0.00000188	0.00000196	0.00000187	1,689,614.00
28 Mar 2024	0.00000188	-0.00000002	-1.05%	0.00000190	0.00000201	0.00000187	1,730,515.00
27 Mar 2024	0.00000190	-0.00000001	-0.52%	0.00000192	0.00000199	0.00000189	1,581,548.00
26 Mar 2024	0.00000191	-0.00000006	-3.05%	0.00000197	0.00000205	0.00000188	1,646,422.00
25 Mar 2024	0.00000197	-0.00000004	-1.99%	0.00000201	0.00000205	0.00000193	1,715,192.00
24 Mar 2024	0.00000201	0.00000005	2.55%	0.00000195	0.00000204	0.00000190	2,046,628.00
23 Mar 2024	0.00000196	0.00000020	11.36%	0.00000177	0.00000198	0.00000176	2,139,384.00
22 Mar 2024	0.00000176	0.00000003	1.73%	0.00000172	0.00000184	0.00000171	2,249,830.00
21 Mar 2024	0.00000173	-0.00000006	-3.35%	0.00000180	0.00000184	0.00000163	1,960,614.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions