ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AKROUSDT Akropolis

0.00689
0.000316 (4.81%)
05:19:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Akropolis AKROUSDT Gate.io 688,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000316 4.81% 0.00689 0.006869 0.006896
Open Price High Price Low Price Prev. Close 52 Week Range
0.006605 0.00692 0.00656 0.006574 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 05:18:12 2,399.00 0.00689 UST
Price x Volume Volume Base Symbol Related Pairs
51,929.94 7,698,113.49 AKRO AKROBTC

AKROUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AKROUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.006574 -0.000249 -3.65% 0.006831 0.007041 0.00654 10,582,791.00
27 Mar 2024 0.006823 -0.000023 -0.34% 0.006853 0.007231 0.006751 17,882,976.00
26 Mar 2024 0.006846 0.000057 0.84% 0.006814 0.006959 0.006537 19,338,912.00
25 Mar 2024 0.006789 0.000034 0.50% 0.006701 0.006827 0.006449 10,482,579.00
24 Mar 2024 0.006755 0.000248 3.81% 0.006511 0.006819 0.006363 14,521,772.00
23 Mar 2024 0.006507 0.000339 5.50% 0.00618 0.006695 0.005886 21,791,549.00
22 Mar 2024 0.006168 0.000096 1.58% 0.006059 0.006601 0.006004 14,727,570.00
21 Mar 2024 0.006072 0.000362 6.34% 0.005718 0.006181 0.005274 17,367,094.00
20 Mar 2024 0.00571 -0.000666 -10.45% 0.006356 0.006418 0.005614 9,493,171.00
19 Mar 2024 0.006376 -0.000398 -5.88% 0.006794 0.006849 0.006196 8,214,653.00
18 Mar 2024 0.006774 0.000213 3.25% 0.006597 0.007019 0.006431 10,980,809.00
17 Mar 2024 0.006561 -0.000863 -11.62% 0.007453 0.007665 0.00651 5,779,210.00
16 Mar 2024 0.007424 -0.000586 -7.32% 0.008003 0.008068 0.006943 11,852,685.00
15 Mar 2024 0.00801 -0.000443 -5.24% 0.00847 0.008534 0.007488 11,067,355.00
14 Mar 2024 0.008453 0.000169 2.04% 0.008274 0.008552 0.007928 13,282,832.00
13 Mar 2024 0.008284 0.000378 4.78% 0.007902 0.009442 0.007821 23,103,868.00
12 Mar 2024 0.007906 0.000071 0.91% 0.007814 0.008001 0.007518 11,050,094.00
11 Mar 2024 0.007835 -0.000122 -1.53% 0.007966 0.008318 0.00767 10,764,656.00
10 Mar 2024 0.007957 0.000302 3.95% 0.007691 0.008123 0.007615 12,798,798.00
09 Mar 2024 0.007655 -0.000203 -2.58% 0.007855 0.008083 0.007233 12,883,687.00
08 Mar 2024 0.007858 -0.00009 -1.13% 0.007983 0.008173 0.007755 9,045,367.00
07 Mar 2024 0.007948 0.000135 1.73% 0.007935 0.008495 0.007353 30,382,758.00
06 Mar 2024 0.007813 0.000571 7.88% 0.007274 0.009817 0.007038 37,696,468.00
05 Mar 2024 0.007242 0.000187 2.65% 0.007133 0.007724 0.006647 20,260,572.00
04 Mar 2024 0.007055 0.000363 5.42% 0.006714 0.007089 0.006169 18,954,965.00
03 Mar 2024 0.006692 0.000421 6.71% 0.006289 0.00673 0.006182 18,143,185.00
02 Mar 2024 0.006271 0.000372 6.31% 0.005903 0.006357 0.005898 16,060,674.00
01 Mar 2024 0.005899 0.000045 0.77% 0.005873 0.006176 0.005786 15,725,420.00
29 Feb 2024 0.005854 -0.000241 -3.95% 0.006123 0.006144 0.005603 18,352,604.00

Your Recent History

Delayed Upgrade Clock