Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROUSDT | Gate.io | 688,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000316 | 4.81% | 0.00689 | 0.006869 | 0.006896 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006605 | 0.00692 | 0.00656 | 0.006574 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:18:12 | 2,399.00 | 0.00689 | UST |
AKROUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.006574 | -0.000249 | -3.65% | 0.006831 | 0.007041 | 0.00654 | 10,582,791.00 |
27 Mar 2024 | 0.006823 | -0.000023 | -0.34% | 0.006853 | 0.007231 | 0.006751 | 17,882,976.00 |
26 Mar 2024 | 0.006846 | 0.000057 | 0.84% | 0.006814 | 0.006959 | 0.006537 | 19,338,912.00 |
25 Mar 2024 | 0.006789 | 0.000034 | 0.50% | 0.006701 | 0.006827 | 0.006449 | 10,482,579.00 |
24 Mar 2024 | 0.006755 | 0.000248 | 3.81% | 0.006511 | 0.006819 | 0.006363 | 14,521,772.00 |
23 Mar 2024 | 0.006507 | 0.000339 | 5.50% | 0.00618 | 0.006695 | 0.005886 | 21,791,549.00 |
22 Mar 2024 | 0.006168 | 0.000096 | 1.58% | 0.006059 | 0.006601 | 0.006004 | 14,727,570.00 |
21 Mar 2024 | 0.006072 | 0.000362 | 6.34% | 0.005718 | 0.006181 | 0.005274 | 17,367,094.00 |
20 Mar 2024 | 0.00571 | -0.000666 | -10.45% | 0.006356 | 0.006418 | 0.005614 | 9,493,171.00 |
19 Mar 2024 | 0.006376 | -0.000398 | -5.88% | 0.006794 | 0.006849 | 0.006196 | 8,214,653.00 |
18 Mar 2024 | 0.006774 | 0.000213 | 3.25% | 0.006597 | 0.007019 | 0.006431 | 10,980,809.00 |
17 Mar 2024 | 0.006561 | -0.000863 | -11.62% | 0.007453 | 0.007665 | 0.00651 | 5,779,210.00 |
16 Mar 2024 | 0.007424 | -0.000586 | -7.32% | 0.008003 | 0.008068 | 0.006943 | 11,852,685.00 |
15 Mar 2024 | 0.00801 | -0.000443 | -5.24% | 0.00847 | 0.008534 | 0.007488 | 11,067,355.00 |
14 Mar 2024 | 0.008453 | 0.000169 | 2.04% | 0.008274 | 0.008552 | 0.007928 | 13,282,832.00 |
13 Mar 2024 | 0.008284 | 0.000378 | 4.78% | 0.007902 | 0.009442 | 0.007821 | 23,103,868.00 |
12 Mar 2024 | 0.007906 | 0.000071 | 0.91% | 0.007814 | 0.008001 | 0.007518 | 11,050,094.00 |
11 Mar 2024 | 0.007835 | -0.000122 | -1.53% | 0.007966 | 0.008318 | 0.00767 | 10,764,656.00 |
10 Mar 2024 | 0.007957 | 0.000302 | 3.95% | 0.007691 | 0.008123 | 0.007615 | 12,798,798.00 |
09 Mar 2024 | 0.007655 | -0.000203 | -2.58% | 0.007855 | 0.008083 | 0.007233 | 12,883,687.00 |
08 Mar 2024 | 0.007858 | -0.00009 | -1.13% | 0.007983 | 0.008173 | 0.007755 | 9,045,367.00 |
07 Mar 2024 | 0.007948 | 0.000135 | 1.73% | 0.007935 | 0.008495 | 0.007353 | 30,382,758.00 |
06 Mar 2024 | 0.007813 | 0.000571 | 7.88% | 0.007274 | 0.009817 | 0.007038 | 37,696,468.00 |
05 Mar 2024 | 0.007242 | 0.000187 | 2.65% | 0.007133 | 0.007724 | 0.006647 | 20,260,572.00 |
04 Mar 2024 | 0.007055 | 0.000363 | 5.42% | 0.006714 | 0.007089 | 0.006169 | 18,954,965.00 |
03 Mar 2024 | 0.006692 | 0.000421 | 6.71% | 0.006289 | 0.00673 | 0.006182 | 18,143,185.00 |
02 Mar 2024 | 0.006271 | 0.000372 | 6.31% | 0.005903 | 0.006357 | 0.005898 | 16,060,674.00 |
01 Mar 2024 | 0.005899 | 0.000045 | 0.77% | 0.005873 | 0.006176 | 0.005786 | 15,725,420.00 |
29 Feb 2024 | 0.005854 | -0.000241 | -3.95% | 0.006123 | 0.006144 | 0.005603 | 18,352,604.00 |