Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEETH | Gate.io | 111,125,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.48% | 0.000418 | 0.000417 | 0.000418 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000416 | 0.000421 | 0.000413 | 0.000416 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:49:14 | 15.85 | 0.000418 | ETH |
ALICEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.000416 | 0.000012 | 2.97% | 0.000404 | 0.000421 | 0.000395 | 6,730.00 |
19 Apr 2024 | 0.000404 | 0.00000600 | 1.51% | 0.000397 | 0.000407 | 0.000391 | 6,247.00 |
18 Apr 2024 | 0.000398 | 0.00000500 | 1.27% | 0.000392 | 0.000403 | 0.000381 | 6,792.00 |
17 Apr 2024 | 0.000393 | 0.000011 | 2.88% | 0.000381 | 0.000397 | 0.000375 | 6,565.00 |
16 Apr 2024 | 0.000382 | -0.000017 | -4.26% | 0.000398 | 0.000405 | 0.000375 | 5,798.00 |
15 Apr 2024 | 0.000399 | 0.000018 | 4.72% | 0.000381 | 0.000402 | 0.000375 | 6,863.00 |
14 Apr 2024 | 0.000381 | -0.000057 | -13.01% | 0.000433 | 0.000433 | 0.000354 | 5,825.00 |
13 Apr 2024 | 0.000438 | -0.000067 | -13.27% | 0.000507 | 0.000515 | 0.000417 | 5,165.00 |
12 Apr 2024 | 0.000505 | -0.00000200 | -0.39% | 0.000508 | 0.000518 | 0.000501 | 4,547.00 |
11 Apr 2024 | 0.000507 | -0.00002 | -3.80% | 0.000527 | 0.000529 | 0.000501 | 4,301.00 |
10 Apr 2024 | 0.000527 | 0.000012 | 2.33% | 0.000519 | 0.000537 | 0.000514 | 3,258.00 |
09 Apr 2024 | 0.000515 | -0.000014 | -2.65% | 0.000527 | 0.000536 | 0.000514 | 3,283.00 |
08 Apr 2024 | 0.000529 | 0.00000400 | 0.76% | 0.000525 | 0.000541 | 0.000525 | 2,121.00 |
07 Apr 2024 | 0.000525 | 0.00000200 | 0.38% | 0.000522 | 0.000527 | 0.000519 | 1,948.00 |
06 Apr 2024 | 0.000523 | -0.00000500 | -0.95% | 0.000528 | 0.000528 | 0.000515 | 986.00 |
05 Apr 2024 | 0.000528 | 0.000011 | 2.13% | 0.000517 | 0.000528 | 0.000517 | 367.00 |
04 Apr 2024 | 0.000517 | -0.00000900 | -1.71% | 0.000526 | 0.000528 | 0.000513 | 1,458.00 |
03 Apr 2024 | 0.000526 | -0.00000900 | -1.68% | 0.000534 | 0.000535 | 0.000508 | 3,364.00 |
02 Apr 2024 | 0.000535 | 0.00 | 0.00% | 0.000534 | 0.000566 | 0.000528 | 4,289.00 |
01 Apr 2024 | 0.000535 | 0.00000500 | 0.94% | 0.000532 | 0.000545 | 0.000528 | 4,307.00 |
31 Mar 2024 | 0.00053 | -0.000021 | -3.81% | 0.000553 | 0.000557 | 0.000528 | 4,679.00 |
30 Mar 2024 | 0.000551 | 0.000013 | 2.42% | 0.000537 | 0.00056 | 0.000531 | 5,963.00 |
29 Mar 2024 | 0.000538 | -0.000011 | -2.00% | 0.00055 | 0.000554 | 0.000534 | 6,265.00 |
28 Mar 2024 | 0.000549 | -0.000012 | -2.14% | 0.000562 | 0.000564 | 0.000542 | 6,717.00 |
27 Mar 2024 | 0.000561 | 0.00002 | 3.70% | 0.000543 | 0.000565 | 0.000542 | 6,558.00 |
26 Mar 2024 | 0.000541 | -0.00000100 | -0.18% | 0.000541 | 0.000562 | 0.000535 | 7,095.00 |
25 Mar 2024 | 0.000542 | -0.00000600 | -1.09% | 0.000551 | 0.000561 | 0.000538 | 7,109.00 |
24 Mar 2024 | 0.000548 | 0.00000500 | 0.92% | 0.000542 | 0.000558 | 0.000537 | 7,185.00 |
23 Mar 2024 | 0.000543 | 0.000014 | 2.65% | 0.000528 | 0.000553 | 0.000522 | 7,172.00 |
22 Mar 2024 | 0.000529 | 0.00000500 | 0.95% | 0.000525 | 0.000533 | 0.000515 | 7,228.00 |
21 Mar 2024 | 0.000524 | 0.00000900 | 1.75% | 0.000525 | 0.000538 | 0.000508 | 7,294.00 |