| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | Gate.io | 79,549,714 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0031 | -0.28% | 1.09 | 1.08 | 1.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.10 | 1.07 | 1.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:18:22 | 165.53 | 1.09 | UST |
ALICEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 1.09 | -0.090 | -7.62% | 1.18 | 1.18 | 1.08 | 17,965.00 |
| 07 Jun 2023 | 1.18 | 0.050 | 4.70% | 1.13 | 1.20 | 1.11 | 19,644.00 |
| 06 Jun 2023 | 1.13 | -0.160 | -12.75% | 1.28 | 1.29 | 1.11 | 21,949.00 |
| 05 Jun 2023 | 1.29 | 0.00 | 0.09% | 1.29 | 1.31 | 1.28 | 10,108.00 |
| 04 Jun 2023 | 1.29 | -0.020 | -1.70% | 1.31 | 1.32 | 1.28 | 9,876.00 |
| 03 Jun 2023 | 1.31 | 0.040 | 3.21% | 1.27 | 1.32 | 1.26 | 11,632.00 |
| 02 Jun 2023 | 1.27 | 0.00 | 0.33% | 1.27 | 1.29 | 1.25 | 11,906.00 |
| 01 Jun 2023 | 1.27 | -0.030 | -2.61% | 1.30 | 1.31 | 1.25 | 12,640.00 |
| 31 May 2023 | 1.30 | 0.00 | 0.35% | 1.30 | 1.30 | 1.28 | 19,736.00 |
| 30 May 2023 | 1.30 | -0.040 | -2.81% | 1.34 | 1.34 | 1.29 | 9,144.00 |
| 29 May 2023 | 1.34 | 0.020 | 1.46% | 1.32 | 1.35 | 1.31 | 8,865.00 |
| 28 May 2023 | 1.32 | 0.010 | 0.54% | 1.31 | 1.32 | 1.30 | 5,196.00 |
| 27 May 2023 | 1.31 | 0.00 | 0.19% | 1.31 | 1.32 | 1.29 | 8,690.00 |
| 26 May 2023 | 1.31 | 0.020 | 1.18% | 1.29 | 1.31 | 1.25 | 6,070.00 |
| 25 May 2023 | 1.29 | -0.050 | -3.40% | 1.33 | 1.34 | 1.27 | 6,413.00 |
| 24 May 2023 | 1.34 | 0.00 | -0.01% | 1.33 | 1.37 | 1.32 | 6,694.00 |
| 23 May 2023 | 1.34 | 0.040 | 3.26% | 1.29 | 1.34 | 1.27 | 4,852.00 |
| 22 May 2023 | 1.29 | -0.040 | -2.76% | 1.29 | 1.30 | 1.28 | 1,179.00 |
| 21 May 2023 | 1.33 | 0.020 | 1.32% | 1.31 | 1.34 | 1.30 | 6,165.00 |
| 20 May 2023 | 1.31 | -0.020 | -1.20% | 1.32 | 1.33 | 1.30 | 12,034.00 |
| 19 May 2023 | 1.33 | -0.020 | -1.17% | 1.35 | 1.35 | 1.28 | 8,084.00 |
| 18 May 2023 | 1.35 | 0.040 | 2.75% | 1.31 | 1.35 | 1.28 | 10,466.00 |
| 17 May 2023 | 1.31 | 0.030 | 2.08% | 1.28 | 1.31 | 1.26 | 18,644.00 |
| 16 May 2023 | 1.28 | 0.030 | 2.46% | 1.26 | 1.29 | 1.23 | 9,019.00 |
| 15 May 2023 | 1.25 | 0.030 | 2.17% | 1.22 | 1.26 | 1.20 | 9,518.00 |
| 14 May 2023 | 1.23 | -0.020 | -1.53% | 1.25 | 1.25 | 1.21 | 12,041.00 |
| 13 May 2023 | 1.25 | 0.010 | 0.67% | 1.23 | 1.25 | 1.19 | 10,445.00 |
| 12 May 2023 | 1.24 | -0.110 | -7.93% | 1.34 | 1.34 | 1.22 | 13,579.00 |
| 11 May 2023 | 1.34 | 0.030 | 2.40% | 1.31 | 1.35 | 1.26 | 16,262.00 |
| 10 May 2023 | 1.31 | 0.020 | 1.54% | 1.29 | 1.34 | 1.29 | 26,793.00 |
| 09 May 2023 | 1.29 | -0.150 | -10.61% | 1.44 | 1.45 | 1.26 | 30,601.00 |
| 08 May 2023 | 1.45 | -0.020 | -1.12% | 1.46 | 1.47 | 1.44 | 12,342.00 |
| 07 May 2023 | 1.46 | -0.060 | -3.99% | 1.52 | 1.53 | 1.43 | 13,392.00 |
