Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSDT | Gate.io | 108,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.037 | -2.89% | 1.24 | 1.24 | 1.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.29 | 1.30 | 1.24 | 1.28 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:21:08 | 3.11 | 1.24 | UST |
ALICEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1.28 | -0.090 | -6.45% | 1.37 | 1.42 | 1.28 | 38,864.00 |
24 Apr 2024 | 1.37 | -0.010 | -1.01% | 1.38 | 1.40 | 1.34 | 34,159.00 |
23 Apr 2024 | 1.38 | 0.020 | 1.33% | 1.37 | 1.40 | 1.35 | 25,665.00 |
22 Apr 2024 | 1.36 | -0.040 | -2.65% | 1.40 | 1.41 | 1.33 | 14,030.00 |
21 Apr 2024 | 1.40 | 0.130 | 10.12% | 1.27 | 1.41 | 1.25 | 18,950.00 |
20 Apr 2024 | 1.27 | 0.030 | 2.59% | 1.24 | 1.30 | 1.14 | 24,773.00 |
19 Apr 2024 | 1.24 | 0.050 | 4.57% | 1.19 | 1.25 | 1.16 | 22,365.00 |
18 Apr 2024 | 1.19 | -0.020 | -1.96% | 1.21 | 1.22 | 1.12 | 34,940.00 |
17 Apr 2024 | 1.21 | 0.020 | 2.07% | 1.17 | 1.23 | 1.13 | 36,919.00 |
16 Apr 2024 | 1.18 | -0.080 | -6.22% | 1.25 | 1.31 | 1.14 | 76,905.00 |
15 Apr 2024 | 1.26 | 0.110 | 9.49% | 1.15 | 1.27 | 1.10 | 102,499.00 |
14 Apr 2024 | 1.15 | -0.260 | -18.41% | 1.40 | 1.40 | 0.9888 | 102,282.00 |
13 Apr 2024 | 1.41 | -0.360 | -20.11% | 1.78 | 1.82 | 1.34 | 47,901.00 |
12 Apr 2024 | 1.77 | -0.030 | -1.59% | 1.80 | 1.86 | 1.76 | 15,092.00 |
11 Apr 2024 | 1.80 | -0.040 | -2.17% | 1.85 | 1.86 | 1.71 | 26,545.00 |
10 Apr 2024 | 1.84 | -0.080 | -4.02% | 1.92 | 1.93 | 1.84 | 48,242.00 |
09 Apr 2024 | 1.91 | 0.100 | 5.32% | 1.82 | 1.94 | 1.78 | 30,599.00 |
08 Apr 2024 | 1.82 | 0.050 | 3.01% | 1.76 | 1.84 | 1.76 | 45,987.00 |
07 Apr 2024 | 1.76 | 0.030 | 1.75% | 1.73 | 1.78 | 1.72 | 41,998.00 |
06 Apr 2024 | 1.73 | -0.040 | -2.26% | 1.78 | 1.78 | 1.66 | 23,606.00 |
05 Apr 2024 | 1.77 | 0.050 | 2.93% | 1.72 | 1.82 | 1.69 | 15,905.00 |
04 Apr 2024 | 1.72 | 0.010 | 0.48% | 1.72 | 1.78 | 1.65 | 45,032.00 |
03 Apr 2024 | 1.72 | -0.160 | -8.72% | 1.87 | 1.87 | 1.67 | 45,089.00 |
02 Apr 2024 | 1.88 | -0.070 | -3.60% | 1.96 | 2.06 | 1.82 | 27,795.00 |
01 Apr 2024 | 1.95 | 0.090 | 4.73% | 1.86 | 1.97 | 1.86 | 23,139.00 |
31 Mar 2024 | 1.86 | -0.080 | -4.08% | 1.94 | 1.96 | 1.85 | 37,671.00 |
30 Mar 2024 | 1.94 | 0.020 | 1.11% | 1.92 | 1.99 | 1.87 | 34,282.00 |
29 Mar 2024 | 1.92 | 0.00 | -0.06% | 1.93 | 1.96 | 1.88 | 18,607.00 |
28 Mar 2024 | 1.92 | -0.100 | -4.73% | 2.02 | 2.04 | 1.89 | 41,577.00 |
27 Mar 2024 | 2.02 | 0.070 | 3.78% | 1.94 | 2.04 | 1.94 | 53,961.00 |
26 Mar 2024 | 1.94 | 0.070 | 3.73% | 1.87 | 1.98 | 1.86 | 30,491.00 |
25 Mar 2024 | 1.87 | 0.030 | 1.59% | 1.83 | 1.89 | 1.80 | 62,499.00 |
24 Mar 2024 | 1.84 | 0.040 | 2.27% | 1.81 | 1.89 | 1.77 | 38,804.00 |