S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
Amp (Gate.io:AMPUSDT)
Amp (Gate.io:AMPUSDT) Historical

AMPUSDT Amp

0.007456

0.000094 (1.28%)

11:10:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSDT	Gate.io	418,153,140	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000094	1.28%	0.007456	0.007443	0.007465

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007448	0.007473	0.007378	0.007362	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:10:09	402.40	0.007456	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,821.47	244,274.26	AMP			AMPBTC

AMPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.007362	-0.000489	-6.23%	0.007876	0.00802	0.007297	12,517,091.00
24 Apr 2024	0.007851	-0.000244	-3.01%	0.00811	0.008188	0.007799	7,501,403.00
23 Apr 2024	0.008095	0.000338	4.36%	0.007809	0.008422	0.007702	10,949,221.00
22 Apr 2024	0.007757	-0.00000400	-0.05%	0.007715	0.008294	0.007634	10,256,023.00
21 Apr 2024	0.007761	0.000455	6.23%	0.007297	0.007799	0.007203	6,654,514.00
20 Apr 2024	0.007306	-0.000093	-1.26%	0.007398	0.007624	0.006721	9,004,966.00
19 Apr 2024	0.007399	0.000158	2.18%	0.007254	0.007672	0.007049	12,352,594.00
18 Apr 2024	0.007241	-0.000799	-9.94%	0.007958	0.008291	0.007045	23,038,943.00
17 Apr 2024	0.00804	0.001294	19.18%	0.00674	0.008477	0.006528	24,573,575.00
16 Apr 2024	0.006746	-0.000275	-3.92%	0.007024	0.007816	0.006506	29,728,894.00
15 Apr 2024	0.007021	0.000479	7.32%	0.006548	0.007073	0.006182	15,938,733.00
14 Apr 2024	0.006542	-0.000861	-11.63%	0.00738	0.007932	0.005642	23,607,924.00
13 Apr 2024	0.007403	-0.001436	-16.25%	0.008937	0.009074	0.007032	16,778,601.00
12 Apr 2024	0.008839	-0.000205	-2.27%	0.009061	0.009291	0.008839	20,417,565.00
11 Apr 2024	0.009044	-0.000054	-0.59%	0.009066	0.009233	0.00865	8,898,314.00
10 Apr 2024	0.009098	-0.000438	-4.59%	0.009497	0.009628	0.009064	16,582,564.00
09 Apr 2024	0.009536	0.00014	1.49%	0.009381	0.00965	0.009345	13,593,020.00
08 Apr 2024	0.009396	-0.000011	-0.12%	0.00938	0.009615	0.009337	17,154,060.00
07 Apr 2024	0.009407	0.000273	2.99%	0.009147	0.009618	0.009073	15,045,822.00
06 Apr 2024	0.009134	-0.000375	-3.94%	0.00949	0.009493	0.009061	7,489,847.00
05 Apr 2024	0.009509	-0.000311	-3.17%	0.009825	0.010079	0.009312	18,784,270.00
04 Apr 2024	0.00982	0.000854	9.52%	0.008982	0.010783	0.008861	41,302,090.00
03 Apr 2024	0.008966	-0.000829	-8.46%	0.009752	0.00978	0.008835	18,252,913.00
02 Apr 2024	0.009795	-0.000719	-6.84%	0.010545	0.010594	0.009527	21,354,867.00
01 Apr 2024	0.010514	0.000214	2.08%	0.010349	0.010732	0.010291	19,246,801.00
31 Mar 2024	0.0103	-0.000216	-2.05%	0.010475	0.01066	0.010244	17,131,961.00
30 Mar 2024	0.010516	0.000012	0.11%	0.010521	0.010885	0.010283	22,938,755.00
29 Mar 2024	0.010504	0.000248	2.42%	0.010296	0.010897	0.010199	18,856,818.00
28 Mar 2024	0.010256	-0.000406	-3.81%	0.010689	0.011075	0.010204	16,271,123.00
27 Mar 2024	0.010662	-0.00037	-3.35%	0.010974	0.011101	0.010568	22,054,850.00
26 Mar 2024	0.011032	-0.000067	-0.60%	0.010908	0.011258	0.010531	31,372,911.00
25 Mar 2024	0.011099	0.000904	8.87%	0.010234	0.011803	0.010083	41,999,651.00
24 Mar 2024	0.010195	0.000076	0.75%	0.01017	0.01058	0.010034	54,096,913.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions