Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | Gate.io | 1,543,794,114 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.09% | 11.20 | 11.19 | 11.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.18 | 11.27 | 10.78 | 11.21 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:47:29 | 3.46 | 11.20 | UST |
AXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 11.21 | 0.330 | 2.99% | 10.91 | 11.40 | 10.73 | 17,749.00 |
28 Mar 2024 | 10.89 | -0.510 | -4.44% | 11.41 | 11.79 | 10.79 | 20,593.00 |
27 Mar 2024 | 11.39 | 0.600 | 5.52% | 10.84 | 11.46 | 10.82 | 21,721.00 |
26 Mar 2024 | 10.80 | 0.260 | 2.52% | 10.55 | 11.01 | 10.45 | 24,260.00 |
25 Mar 2024 | 10.53 | 0.140 | 1.30% | 10.33 | 10.61 | 10.15 | 13,890.00 |
24 Mar 2024 | 10.40 | 0.480 | 4.85% | 9.96 | 10.66 | 9.80 | 15,063.00 |
23 Mar 2024 | 9.92 | -0.210 | -2.05% | 10.10 | 10.58 | 9.67 | 17,718.00 |
22 Mar 2024 | 10.12 | -0.020 | -0.19% | 10.16 | 10.34 | 9.79 | 16,461.00 |
21 Mar 2024 | 10.14 | 0.830 | 8.95% | 9.36 | 10.24 | 8.96 | 18,023.00 |
20 Mar 2024 | 9.31 | -0.950 | -9.24% | 10.23 | 10.28 | 8.98 | 22,816.00 |
19 Mar 2024 | 10.26 | -0.510 | -4.74% | 10.84 | 10.96 | 9.97 | 23,615.00 |
18 Mar 2024 | 10.77 | 0.400 | 3.86% | 10.38 | 10.93 | 9.96 | 25,357.00 |
17 Mar 2024 | 10.37 | -0.950 | -8.41% | 11.34 | 11.88 | 10.28 | 22,357.00 |
16 Mar 2024 | 11.32 | -0.840 | -6.93% | 12.23 | 12.27 | 10.68 | 23,499.00 |
15 Mar 2024 | 12.16 | -0.500 | -3.98% | 12.67 | 12.88 | 11.45 | 28,399.00 |
14 Mar 2024 | 12.67 | -0.050 | -0.37% | 12.59 | 12.99 | 12.25 | 30,825.00 |
13 Mar 2024 | 12.71 | 0.170 | 1.38% | 12.71 | 13.11 | 11.83 | 22,638.00 |
12 Mar 2024 | 12.54 | -0.020 | -0.14% | 12.37 | 12.65 | 11.95 | 30,610.00 |
11 Mar 2024 | 12.56 | 0.340 | 2.77% | 12.84 | 13.44 | 12.50 | 36,863.00 |
10 Mar 2024 | 12.22 | 1.55 | 14.50% | 10.70 | 12.71 | 10.57 | 36,415.00 |
09 Mar 2024 | 10.67 | -0.070 | -0.61% | 10.71 | 10.88 | 10.27 | 35,085.00 |
08 Mar 2024 | 10.74 | 0.360 | 3.44% | 10.35 | 10.87 | 10.33 | 34,769.00 |
07 Mar 2024 | 10.38 | 0.650 | 6.65% | 9.70 | 10.45 | 9.28 | 34,708.00 |
06 Mar 2024 | 9.73 | -0.960 | -9.01% | 10.60 | 11.07 | 9.29 | 25,808.00 |
05 Mar 2024 | 10.70 | 0.390 | 3.78% | 10.27 | 10.95 | 10.11 | 27,104.00 |
04 Mar 2024 | 10.31 | -0.340 | -3.18% | 10.63 | 11.48 | 10.05 | 36,125.00 |
03 Mar 2024 | 10.64 | 0.750 | 7.60% | 9.89 | 10.71 | 9.83 | 38,462.00 |
02 Mar 2024 | 9.89 | 0.380 | 3.94% | 9.52 | 9.92 | 9.26 | 31,804.00 |
01 Mar 2024 | 9.52 | 0.460 | 5.02% | 9.05 | 9.57 | 8.94 | 27,668.00 |