We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.79E-6 | Gate.io | 1270.379 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008540 | 1727597757 | DHV/ETH | https://gate.io/trade/DHV_ETH | ETH | 1 | https://gate.io/trade/DHV_ETH | 51.9504009415 | 31 minutes ago |
| 0.01784 | Gate.io | 1174.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.96 | 1727595757 | DHV/USDT | https://gate.io/trade/DHV_USDT | USDT | 2 | https://gate.io/trade/DHV_USDT | 48.0495990585 | 1 hour ago |
| 0.765221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727568122 | DHV/USDT | https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | USDT | 3 | https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DHV/ETH | https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | ETH | 4 | https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | 0 | - | |||
| 0.018482 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | DHV/USDT | https://exchange.latoken.com/exchange/DHV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DHV-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01886035 | -0.00089387 | -4.7394136376 | 0.01538645 | 0.02318465 | 5280.09442857 | CX |
| 4 | 0.01813173 | -0.00016525 | -0.911385730981 | 0.01281061 | 0.02318465 | 3728.00962963 | CX |
| 12 | 0.0162286 | 0.00173788 | 10.7087487522 | 0.01281061 | 0.0816408 | 17440.9054113 | CX |
| 26 | 0.05617573 | -0.03820925 | -68.0173626582 | 0.01281061 | 0.1198024 | 67454.5556198 | CX |
| 52 | 0.05041537 | -0.03244889 | -64.3630900656 | 0.01281061 | 0.1198024 | 135163.517347 | CX |
| 156 | 0.65554363 | -0.63757715 | -97.259300651 | 0.01281061 | 1.8396588 | 105989.913382 | CX |
| 260 | 4.65945155 | -4.64148507 | -99.6144078373 | 0.01281061 | 6.38200013 | 101377.025343 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.01757934 | -0.002761 | -13.57 | 0.02035189 | 0.02039479 | 0.01747738 | 967 |
| 1727481000 | 0.02034005 | -0.002695 | -11.70 | 0.02303047 | 0.0231603 | 0.01867177 | 3270 |
| 1727394600 | 0.02303468 | 0.00364283 | 18.79 | 0.01944697 | 0.02318465 | 0.0192725 | 5894 |
| 1727308200 | 0.01939185 | 0.00040739 | 2.15 | 0.01895522 | 0.02075756 | 0.01696988 | 24845 |
| 1727221800 | 0.01898446 | 0.00192574 | 11.29 | 0.01705421 | 0.0190965 | 0.01671637 | 525 |
| 1727135400 | 0.01705872 | 4.2E-5 | 0.25 | 0.01661761 | 0.01918003 | 0.01538645 | 669 |
| 1727049000 | 0.01701669 | -0.001867 | -9.89 | 0.01886035 | 0.01890173 | 0.01666189 | 787 |
| 1726962600 | 0.01888363 | -0.000325 | -1.69 | 0.01924721 | 0.01944852 | 0.01723608 | 1422 |
| 1726876200 | 0.01920848 | 0.00016309 | 0.86 | 0.01725724 | 0.02015079 | 0.01708245 | 1982 |
| 1726789800 | 0.01904539 | 0.00192607 | 11.25 | 0.01731808 | 0.02051545 | 0.01711167 | 3647 |
| 1726703400 | 0.01711932 | 0.00190044 | 12.49 | 0.01523326 | 0.01770132 | 0.0150547 | 1078 |
| 1726617000 | 0.01521888 | -0.001442 | -8.65 | 0.01661761 | 0.01722062 | 0.01517246 | 1523 |
| 1726530600 | 0.01666112 | -0.001697 | -9.24 | 0.01838311 | 0.01838651 | 0.01501692 | 3099 |
| 1726444200 | 0.0183584 | 0.0026225 | 16.67 | 0.01574007 | 0.02269423 | 0.01556703 | 21747 |
| 1726357800 | 0.0157359 | -0.000947 | -5.68 | 0.01667817 | 0.01706763 | 0.01572549 | 2831 |
| 1726271400 | 0.01668302 | -0.000619 | -3.58 | 0.01728222 | 0.01730257 | 0.01584349 | 1823 |
| 1726185000 | 0.01730177 | 0.00270246 | 18.51 | 0.01457888 | 0.01773058 | 0.01457888 | 5064 |
| 1726098600 | 0.01459931 | -9.0E-5 | -0.61 | 0.01566945 | 0.01567056 | 0.01415071 | 1343 |
| 1726012200 | 0.01468921 | -0.000832 | -5.36 | 0.01548266 | 0.01548266 | 0.01428103 | 1444 |
| 1725925800 | 0.01552096 | -3.7E-5 | -0.24 | 0.01813173 | 0.01815967 | 0.0137171 | 1335 |
| 1725839400 | 0.01555759 | 0.00098696 | 6.77 | 0.01456794 | 0.01573741 | 0.01453661 | 1102 |
| 1725753000 | 0.01457063 | 0.00030231 | 2.12 | 0.01430709 | 0.01482474 | 0.01426915 | 0 |
| 1725666600 | 0.01426832 | -0.000298 | -2.05 | 0.01457728 | 0.01479603 | 0.01281061 | 978 |
| 1725580200 | 0.01456652 | -0.001716 | -10.54 | 0.0163132 | 0.01792916 | 0.0145635 | 2005 |
| 1725493800 | 0.01628276 | -0.001881 | -10.36 | 0.0179532 | 0.01813299 | 0.01572645 | 176 |
| 1725407400 | 0.01816371 | 0.00093837 | 5.45 | 0.0172229 | 0.01837785 | 0.01510952 | 5040 |
| 1725321000 | 0.01722534 | 0.00050254 | 3.01 | 0.01813173 | 0.01815967 | 0.0157231 | 1726 |
| 1725234600 | 0.0167228 | -0.001411 | -7.78 | 0.01813173 | 0.01815967 | 0.0157231 | 4318 |
| 1725148200 | 0.0181336 | 0.00178411 | 10.91 | 0.01633784 | 0.01825577 | 0.01629715 | 306 |
| 1725061800 | 0.01634949 | -0.001848 | -10.16 | 0.01818518 | 0.01929079 | 0.01621226 | 5942 |
| 1724975400 | 0.01819713 | 0.00163275 | 9.86 | 0.01653187 | 0.01868918 | 0.01653187 | 662 |
| 1724889000 | 0.01656438 | 0.00045146 | 2.80 | 0.0160797 | 0.01670525 | 0.01582941 | 0 |
| 1724802600 | 0.01611292 | -0.001971 | -10.90 | 0.01810458 | 0.01826556 | 0.01583027 | 2077 |
| 1724716200 | 0.01808416 | 0.00202287 | 12.59 | 0.0160569 | 0.01841132 | 0.01599214 | 1061 |
| 1724629800 | 0.01606129 | -0.004591 | -22.23 | 0.02072266 | 0.0208018 | 0.01606129 | 5194 |
| 1724543400 | 0.02065257 | 0.00096798 | 4.92 | 0.01970388 | 0.02107265 | 0.01954368 | 295 |
| 1724457000 | 0.01968459 | 0.00100414 | 5.38 | 0.01867177 | 0.01990538 | 0.01867148 | 0 |
| 1724370600 | 0.01868045 | -0.000459 | -2.40 | 0.01742962 | 0.0816408 | 0.01701367 | 1033 |
| 1724284200 | 0.01913904 | 0.00072134 | 3.92 | 0.01840734 | 0.01924387 | 0.01820175 | 1252 |
| 1724197800 | 0.0184177 | -0.00066 | -3.46 | 0.01908188 | 0.01930155 | 0.01799987 | 744 |
| 1724111400 | 0.0190774 | 0.00104905 | 5.82 | 0.01742962 | 0.08052347 | 0.01701367 | 473 |
| 1724025000 | 0.01802835 | -0.00045 | -2.44 | 0.01847122 | 0.01895085 | 0.01800715 | 306 |
| 1723938600 | 0.01847836 | -0.001453 | -7.29 | 0.01992046 | 0.02009748 | 0.01839734 | 361 |
| 1723852200 | 0.01993121 | -0.00175 | -8.07 | 0.02259706 | 0.0229586 | 0.01929483 | 558 |
| 1723765800 | 0.02168133 | 0.00426296 | 24.47 | 0.01742962 | 0.02173168 | 0.01654933 | 982 |
| 1723679400 | 0.01741837 | -0.001025 | -5.56 | 0.01846977 | 0.02019276 | 0.01728214 | 1015 |
| 1723593000 | 0.01844364 | 0.00083033 | 4.71 | 0.01751043 | 0.02099366 | 0.01670926 | 13309 |
| 1723506600 | 0.01761331 | -0.001599 | -8.32 | 0.01624455 | 0.02085967 | 0.01612179 | 7447 |
| 1723420200 | 0.01921185 | 0.0017735 | 10.17 | 0.01745875 | 0.02019672 | 0.01739159 | 6102 |
| 1723333800 | 0.01743835 | 8.5E-5 | 0.49 | 0.01735118 | 0.01767063 | 0.01728247 | 0 |
| 1723247400 | 0.01735359 | 0.00112647 | 6.94 | 0.01624455 | 0.01808581 | 0.01615277 | 243 |
| 1723161000 | 0.01622712 | -0.000178 | -1.09 | 0.01633765 | 0.01772171 | 0.01585874 | 71630 |
| 1723074600 | 0.0164049 | -0.001093 | -6.25 | 0.01755028 | 0.01819322 | 0.01618157 | 641 |
| 1722988200 | 0.01749794 | 0.00039084 | 2.28 | 0.01700623 | 0.01817871 | 0.01700623 | 517 |
| 1722901800 | 0.0171071 | -0.001219 | -6.65 | 0.01814493 | 0.07403037 | 0.01544254 | 26692 |
| 1722815400 | 0.01832647 | 0.00015647 | 0.86 | 0.01814493 | 0.0184125 | 0.01745304 | 91551 |
| 1722729000 | 0.01817 | -0.001494 | -7.60 | 0.01967642 | 0.01975392 | 0.01710127 | 8297 |
| 1722642600 | 0.01966409 | -0.000385 | -1.92 | 0.02003212 | 0.02020627 | 0.01869373 | 28820 |
| 1722556200 | 0.02004908 | -0.001072 | -5.08 | 0.02116847 | 0.02118011 | 0.01984733 | 51561 |
| 1722469800 | 0.02112086 | 0.00051332 | 2.49 | 0.02060176 | 0.02182191 | 0.01990288 | 3648 |
| 1722383400 | 0.02060754 | -0.002499 | -10.82 | 0.02311942 | 0.02345844 | 0.02058358 | 2063 |
| 1722297000 | 0.02310645 | 0.0029764 | 14.79 | 0.01971901 | 0.02367165 | 0.01962043 | 0 |
| 1722210600 | 0.02013005 | -0.000187 | -0.92 | 0.02026109 | 0.0204187 | 0.0199502 | 55096 |
| 1722124200 | 0.02031656 | -3.0E-6 | -0.01 | 0.02027257 | 0.02054143 | 0.01965572 | 9697 |
| 1722037800 | 0.02031969 | 9.8E-5 | 0.48 | 0.02021634 | 0.02044848 | 0.01999059 | 16371 |
| 1721951400 | 0.02022188 | 0.0005115 | 2.60 | 0.01971901 | 0.02276189 | 0.01962043 | 9858 |
| 1721865000 | 0.01971038 | -0.000617 | -3.04 | 0.02034223 | 0.02127817 | 0.0195449 | 2467 |
| 1721778600 | 0.02032699 | 0.00021427 | 1.07 | 0.02010174 | 0.02067541 | 0.01987451 | 0 |
| 1721692200 | 0.02011272 | -0.00081 | -3.87 | 0.01973087 | 0.02277854 | 0.01966624 | 677 |
| 1721605800 | 0.02092252 | 0.00116063 | 5.87 | 0.01973087 | 0.02277854 | 0.01966624 | 1242 |
| 1721519400 | 0.01976189 | 8.8E-5 | 0.45 | 0.01966888 | 0.01985721 | 0.01953996 | 0 |
| 1721433000 | 0.01967365 | 0.00162828 | 9.02 | 0.01797662 | 0.02006077 | 0.01782992 | 7911 |
| 1721346600 | 0.01804537 | -0.000984 | -5.17 | 0.01902126 | 0.01906289 | 0.0176981 | 503751 |
| 1721260200 | 0.01902984 | 0.00074188 | 4.06 | 0.01828553 | 0.0196433 | 0.01828553 | 388 |
| 1721173800 | 0.01828796 | 0.00050253 | 2.83 | 0.01799978 | 0.01831966 | 0.01728883 | 971 |
| 1721087400 | 0.01778543 | -0.000526 | -2.87 | 0.01738776 | 0.01893383 | 0.01607009 | 109833 |
| 1721001000 | 0.01831181 | 0.0009281 | 5.34 | 0.01738776 | 0.01893239 | 0.01607009 | 142268 |
| 1720914600 | 0.01738371 | 0.00025348 | 1.48 | 0.01713056 | 0.01751439 | 0.01703724 | 0 |
| 1720828200 | 0.01713023 | 0.00132217 | 8.36 | 0.01579857 | 0.01803155 | 0.01554174 | 1307 |
| 1720741800 | 0.01580806 | -0.00231 | -12.75 | 0.01808624 | 0.01826938 | 0.0157566 | 752 |
| 1720655400 | 0.01811778 | 0.00123135 | 7.29 | 0.01684501 | 0.01813366 | 0.01665889 | 519 |
| 1720569000 | 0.01688643 | -0.002139 | -11.24 | 0.01902748 | 0.01914163 | 0.01657788 | 5408 |
| 1720482600 | 0.01902547 | 0.00057945 | 3.14 | 0.0192241 | 0.01960548 | 0.01655732 | 0 |
| 1720396200 | 0.01844602 | 0.00219463 | 13.50 | 0.0162286 | 0.0191687 | 0.01607972 | 4089 |
| 1720309800 | 0.01625139 | -0.00024 | -1.46 | 0.01648028 | 0.01683669 | 0.01621519 | 1627 |
| 1720223400 | 0.0164909 | -0.002898 | -14.95 | 0.0192241 | 0.01960548 | 0.0164909 | 60706 |
| 1720137000 | 0.01938917 | 0.00024615 | 1.29 | 0.01916015 | 0.0199702 | 0.01795365 | 5987 |
| 1720050600 | 0.01914302 | -0.001459 | -7.08 | 0.02060993 | 0.02065648 | 0.01888325 | 226 |
| 1719964200 | 0.02060173 | 0.0013841 | 7.20 | 0.01920953 | 0.0208407 | 0.01918935 | 594 |
| 1719877800 | 0.01921763 | -0.002253 | -10.49 | 0.02352647 | 0.10973837 | 0.01913076 | 96615 |
| 1719791400 | 0.02147068 | 0.00174548 | 8.85 | 0.01973766 | 0.02158306 | 0.01933897 | 158938 |
| 1719705000 | 0.0197252 | -5.1E-5 | -0.26 | 0.01980931 | 0.01992735 | 0.01969654 | 511718 |
|
DHV/ETH 0.00000679 ETH
+3.35%
|
DHV/USD $ 0.017966
+2.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
