Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | Gate.io | 12,743,678,279 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.119 | 1.26% | 9.53 | 9.54 | 9.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.45 | 9.65 | 9.32 | 9.41 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:10:37 | 40.62 | 9.53 | UST |
DOTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.41 | -0.290 | -2.97% | 9.69 | 9.79 | 9.37 | 152,561.00 |
27 Mar 2024 | 9.70 | -0.030 | -0.32% | 9.74 | 10.06 | 9.53 | 155,943.00 |
26 Mar 2024 | 9.73 | 0.360 | 3.85% | 9.37 | 9.82 | 9.30 | 137,083.00 |
25 Mar 2024 | 9.37 | 0.330 | 3.62% | 8.97 | 9.42 | 8.96 | 127,399.00 |
24 Mar 2024 | 9.04 | 0.160 | 1.77% | 8.94 | 9.22 | 8.88 | 131,927.00 |
23 Mar 2024 | 8.89 | -0.290 | -3.15% | 9.16 | 9.35 | 8.70 | 164,439.00 |
22 Mar 2024 | 9.17 | -0.340 | -3.55% | 9.44 | 9.58 | 9.07 | 119,961.00 |
21 Mar 2024 | 9.51 | 0.750 | 8.52% | 8.79 | 9.56 | 8.59 | 170,234.00 |
20 Mar 2024 | 8.77 | -1.19 | -11.94% | 9.89 | 9.94 | 8.66 | 140,208.00 |
19 Mar 2024 | 9.95 | -0.070 | -0.69% | 10.08 | 10.44 | 9.67 | 118,568.00 |
18 Mar 2024 | 10.02 | 0.400 | 4.12% | 9.76 | 10.24 | 9.38 | 122,303.00 |
17 Mar 2024 | 9.63 | -1.15 | -10.66% | 10.78 | 10.84 | 9.62 | 144,134.00 |
16 Mar 2024 | 10.78 | -0.720 | -6.23% | 11.64 | 11.68 | 10.18 | 133,676.00 |
15 Mar 2024 | 11.49 | 0.280 | 2.49% | 11.31 | 11.88 | 10.85 | 172,759.00 |
14 Mar 2024 | 11.21 | 0.490 | 4.54% | 10.71 | 11.25 | 10.64 | 148,283.00 |
13 Mar 2024 | 10.73 | -0.340 | -3.07% | 11.05 | 11.08 | 10.16 | 109,970.00 |
12 Mar 2024 | 11.07 | 0.810 | 7.87% | 10.26 | 11.23 | 10.02 | 139,604.00 |
11 Mar 2024 | 10.26 | -0.270 | -2.53% | 10.50 | 10.56 | 10.02 | 128,147.00 |
10 Mar 2024 | 10.52 | -0.120 | -1.10% | 10.64 | 10.95 | 10.43 | 101,571.00 |
09 Mar 2024 | 10.64 | 0.190 | 1.83% | 10.45 | 10.66 | 10.11 | 157,199.00 |
08 Mar 2024 | 10.45 | -0.050 | -0.50% | 10.54 | 10.90 | 10.25 | 106,077.00 |
07 Mar 2024 | 10.50 | 1.18 | 12.60% | 9.35 | 10.52 | 8.93 | 134,739.00 |
06 Mar 2024 | 9.33 | -0.550 | -5.52% | 9.83 | 10.74 | 8.86 | 152,579.00 |
05 Mar 2024 | 9.87 | 0.040 | 0.37% | 9.75 | 10.18 | 9.64 | 130,912.00 |
04 Mar 2024 | 9.84 | 0.400 | 4.22% | 9.40 | 9.90 | 8.84 | 127,187.00 |
03 Mar 2024 | 9.44 | 0.820 | 9.51% | 8.67 | 9.45 | 8.62 | 139,653.00 |
02 Mar 2024 | 8.62 | 0.340 | 4.09% | 8.28 | 8.65 | 8.27 | 125,194.00 |
01 Mar 2024 | 8.28 | -0.080 | -0.97% | 8.35 | 8.86 | 8.04 | 132,846.00 |
29 Feb 2024 | 8.36 | -0.020 | -0.25% | 8.37 | 8.68 | 8.04 | 146,866.00 |