ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELFUSDT Aelf

0.5349
0.017 (3.28%)
11:31:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFUSDT Gate.io 240,316,318 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.017 3.28% 0.5349 0.5401 0.5446
Open Price High Price Low Price Prev. Close 52 Week Range
0.517 0.5391 0.5084 0.5179 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 11:31:43 379.01 0.5349 UST
Price x Volume Volume Base Symbol Related Pairs
11,926.56 22,707.78 ELF ELFBTC

ELFUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELFUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2023 0.5179 0.0135 2.68% 0.4948 0.5342 0.4681 170,127.00
30 Nov 2023 0.5044 0.0543 12.06% 0.4504 0.534 0.4484 144,191.00
29 Nov 2023 0.4501 0.0202 4.70% 0.4297 0.4529 0.4204 59,335.00
28 Nov 2023 0.4299 -0.0143 -3.22% 0.4438 0.4509 0.4254 66,133.00
27 Nov 2023 0.4442 -0.007 -1.55% 0.4504 0.452 0.4431 58,949.00
26 Nov 2023 0.4512 -0.0015 -0.33% 0.4531 0.454 0.447 61,664.00
25 Nov 2023 0.4527 -0.0014 -0.31% 0.4545 0.4572 0.4482 65,184.00
24 Nov 2023 0.4541 -0.0116 -2.49% 0.4698 0.4715 0.4487 70,213.00
23 Nov 2023 0.4657 0.0121 2.67% 0.450 0.4705 0.439 82,571.00
22 Nov 2023 0.4536 -0.1168 -20.48% 0.568 0.5923 0.450 110,757.00
21 Nov 2023 0.5704 0.02639 4.85% 0.58029 0.6055 0.5458 132,065.00
20 Nov 2023 0.54401 0.03055 5.95% 0.51329 0.57454 0.48324 138,895.00
19 Nov 2023 0.51346 0.03834 8.07% 0.47961 0.51366 0.47012 164,233.00
18 Nov 2023 0.47512 0.03103 6.99% 0.44416 0.4768 0.43923 69,509.00
17 Nov 2023 0.44409 -0.01627 -3.53% 0.46078 0.47042 0.43492 161,590.00
16 Nov 2023 0.46036 0.0543 13.37% 0.40318 0.47301 0.40316 219,652.00
15 Nov 2023 0.40606 0.01184 3.00% 0.39309 0.4178 0.38606 89,768.00
14 Nov 2023 0.39422 0.01714 4.55% 0.37793 0.39539 0.37641 93,803.00
13 Nov 2023 0.37708 -0.00087 -0.23% 0.37921 0.38026 0.37392 75,575.00
12 Nov 2023 0.37795 -0.00487 -1.27% 0.38277 0.38319 0.37411 65,148.00
11 Nov 2023 0.38282 0.00426 1.13% 0.37914 0.38282 0.37191 96,342.00
10 Nov 2023 0.37856 0.00459 1.23% 0.3739 0.38646 0.36837 111,095.00
09 Nov 2023 0.37397 0.00783 2.14% 0.36668 0.37462 0.36447 72,407.00
08 Nov 2023 0.36614 0.0002 0.05% 0.36571 0.36933 0.36213 77,569.00
07 Nov 2023 0.36594 0.00054 0.15% 0.36511 0.36709 0.36156 81,469.00
06 Nov 2023 0.3654 -0.00109 -0.30% 0.36661 0.36762 0.36221 90,960.00
05 Nov 2023 0.36649 0.00422 1.16% 0.36267 0.36713 0.35994 74,833.00
04 Nov 2023 0.36227 -0.00248 -0.68% 0.36764 0.37913 0.35536 98,770.00
03 Nov 2023 0.36475 0.00205 0.57% 0.36246 0.3655 0.35547 92,852.00
02 Nov 2023 0.3627 0.00168 0.47% 0.36108 0.36351 0.3527 75,595.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com