| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | Gate.io | 2,583,220,489 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.123 | 0.68% | 18.29 | 18.30 | 18.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.17 | 18.38 | 18.12 | 18.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:22:00 | 0.881400 | 18.29 | UST |
ETCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2023 | 18.17 | 0.140 | 0.78% | 18.04 | 18.21 | 17.86 | 15,287.00 |
| 27 May 2023 | 18.03 | 0.320 | 1.78% | 17.73 | 18.21 | 17.63 | 21,797.00 |
| 26 May 2023 | 17.72 | -0.080 | -0.43% | 17.79 | 17.86 | 17.37 | 21,655.00 |
| 25 May 2023 | 17.79 | -0.590 | -3.19% | 18.38 | 18.39 | 17.60 | 16,114.00 |
| 24 May 2023 | 18.38 | 0.130 | 0.73% | 18.24 | 18.55 | 18.17 | 17,781.00 |
| 23 May 2023 | 18.24 | 0.290 | 1.62% | 17.93 | 18.47 | 17.78 | 23,974.00 |
| 22 May 2023 | 17.95 | -0.360 | -1.95% | 18.00 | 18.05 | 17.87 | 2,721.00 |
| 21 May 2023 | 18.31 | -0.010 | -0.07% | 18.29 | 18.43 | 18.17 | 18,864.00 |
| 20 May 2023 | 18.32 | -0.030 | -0.18% | 18.33 | 18.42 | 18.24 | 18,164.00 |
| 19 May 2023 | 18.36 | -0.230 | -1.22% | 18.57 | 18.73 | 17.91 | 23,392.00 |
| 18 May 2023 | 18.58 | 0.330 | 1.81% | 18.28 | 18.69 | 18.18 | 21,415.00 |
| 17 May 2023 | 18.25 | -0.040 | -0.20% | 18.28 | 18.35 | 18.03 | 20,129.00 |
| 16 May 2023 | 18.29 | 0.180 | 1.02% | 18.12 | 18.49 | 17.87 | 20,116.00 |
| 15 May 2023 | 18.11 | -0.070 | -0.39% | 18.10 | 18.39 | 17.98 | 28,415.00 |
| 14 May 2023 | 18.18 | -0.030 | -0.17% | 18.21 | 18.28 | 18.01 | 36,021.00 |
| 13 May 2023 | 18.21 | 0.070 | 0.37% | 18.09 | 18.26 | 17.69 | 33,736.00 |
| 12 May 2023 | 18.14 | -0.700 | -3.71% | 18.81 | 18.97 | 17.79 | 21,837.00 |
| 11 May 2023 | 18.84 | 0.090 | 0.49% | 18.75 | 19.22 | 17.92 | 19,174.00 |
| 10 May 2023 | 18.75 | 0.450 | 2.45% | 18.27 | 19.16 | 18.06 | 8,803.00 |
| 09 May 2023 | 18.30 | -0.510 | -2.73% | 18.73 | 18.81 | 17.64 | 10,877.00 |
| 08 May 2023 | 18.81 | -0.130 | -0.69% | 18.95 | 19.11 | 18.77 | 5,610.00 |
| 07 May 2023 | 18.94 | -0.680 | -3.47% | 19.60 | 19.75 | 18.74 | 10,571.00 |
| 06 May 2023 | 19.63 | 0.340 | 1.77% | 19.30 | 19.73 | 19.17 | 9,471.00 |
| 05 May 2023 | 19.28 | -0.280 | -1.42% | 19.56 | 19.57 | 19.14 | 13,387.00 |
| 04 May 2023 | 19.56 | 0.310 | 1.63% | 19.25 | 19.78 | 18.82 | 24,574.00 |
| 03 May 2023 | 19.25 | 0.040 | 0.20% | 19.21 | 19.36 | 18.95 | 17,933.00 |
| 02 May 2023 | 19.21 | -0.350 | -1.80% | 19.41 | 19.55 | 19.00 | 22,092.00 |
| 01 May 2023 | 19.56 | -0.230 | -1.18% | 19.81 | 20.00 | 19.33 | 15,326.00 |
| 30 Apr 2023 | 19.80 | 0.060 | 0.29% | 19.75 | 19.99 | 19.64 | 16,383.00 |
| 29 Apr 2023 | 19.74 | -0.120 | -0.58% | 19.82 | 19.89 | 19.38 | 22,128.00 |
