Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | Gate.io | 4,621,132,404 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.170 | -0.52% | 32.34 | 32.34 | 32.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
32.52 | 32.59 | 32.17 | 32.51 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:08:04 | 0.311600 | 32.34 | UST |
ETCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 32.51 | 0.810 | 2.57% | 31.80 | 32.85 | 31.42 | 45,190.00 |
28 Mar 2024 | 31.70 | -0.510 | -1.59% | 32.13 | 32.55 | 31.15 | 45,670.00 |
27 Mar 2024 | 32.21 | -0.030 | -0.10% | 32.44 | 33.21 | 31.86 | 55,583.00 |
26 Mar 2024 | 32.24 | 0.610 | 1.92% | 31.58 | 32.73 | 31.02 | 48,103.00 |
25 Mar 2024 | 31.63 | 1.18 | 3.89% | 30.25 | 31.71 | 30.21 | 59,072.00 |
24 Mar 2024 | 30.45 | 1.29 | 4.43% | 29.34 | 31.38 | 29.11 | 57,875.00 |
23 Mar 2024 | 29.16 | -1.17 | -3.87% | 30.30 | 30.63 | 28.47 | 40,296.00 |
22 Mar 2024 | 30.33 | -0.280 | -0.92% | 30.60 | 30.76 | 29.46 | 42,397.00 |
21 Mar 2024 | 30.61 | 3.03 | 10.98% | 27.71 | 30.67 | 26.83 | 52,611.00 |
20 Mar 2024 | 27.58 | -3.78 | -12.06% | 31.53 | 31.59 | 27.40 | 44,539.00 |
19 Mar 2024 | 31.37 | -0.600 | -1.87% | 31.97 | 32.01 | 30.54 | 36,107.00 |
18 Mar 2024 | 31.96 | 1.56 | 5.14% | 30.69 | 32.25 | 29.87 | 35,100.00 |
17 Mar 2024 | 30.40 | -2.89 | -8.68% | 33.31 | 33.60 | 30.33 | 34,351.00 |
16 Mar 2024 | 33.29 | -1.96 | -5.57% | 35.08 | 35.47 | 31.68 | 36,223.00 |
15 Mar 2024 | 35.25 | -1.31 | -3.59% | 36.54 | 36.81 | 33.50 | 39,270.00 |
14 Mar 2024 | 36.56 | -0.300 | -0.81% | 36.88 | 37.51 | 35.98 | 32,813.00 |
13 Mar 2024 | 36.86 | -1.09 | -2.87% | 37.99 | 38.24 | 35.11 | 27,732.00 |
12 Mar 2024 | 37.95 | 1.95 | 5.42% | 36.14 | 38.50 | 34.71 | 34,087.00 |
11 Mar 2024 | 36.00 | -1.22 | -3.28% | 37.24 | 37.61 | 35.59 | 38,009.00 |
10 Mar 2024 | 37.22 | -0.720 | -1.90% | 38.08 | 39.14 | 37.01 | 25,087.00 |
09 Mar 2024 | 37.94 | -0.030 | -0.09% | 37.91 | 39.31 | 37.26 | 26,942.00 |
08 Mar 2024 | 37.97 | 0.840 | 2.27% | 37.28 | 38.32 | 36.12 | 29,966.00 |
07 Mar 2024 | 37.13 | 2.77 | 8.06% | 34.15 | 37.83 | 32.89 | 33,400.00 |
06 Mar 2024 | 34.36 | -1.39 | -3.88% | 36.23 | 39.03 | 31.52 | 40,737.00 |
05 Mar 2024 | 35.75 | 2.27 | 6.78% | 33.60 | 36.35 | 33.30 | 36,123.00 |
04 Mar 2024 | 33.48 | -0.980 | -2.85% | 33.99 | 35.66 | 32.73 | 36,764.00 |
03 Mar 2024 | 34.46 | 4.15 | 13.69% | 30.30 | 34.46 | 30.23 | 35,969.00 |
02 Mar 2024 | 30.31 | 1.29 | 4.46% | 28.89 | 30.36 | 28.84 | 35,149.00 |
01 Mar 2024 | 29.02 | -0.600 | -2.01% | 29.51 | 31.31 | 28.17 | 32,449.00 |