Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSDT | Gate.io | 3,847,467,657 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00917 | -7.47% | 0.11363 | 0.11357 | 0.1136 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12278 | 0.12667 | 0.10988 | 0.1228 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:07:37 | 2,771.23 | 0.11363 | UST |
HBARUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.1228 | -0.03337 | -21.37% | 0.16414 | 0.1751 | 0.11978 | 7,776,808.00 |
| 24 Apr 2024 | 0.15617 | 0.06569 | 72.60% | 0.09089 | 0.15625 | 0.08759 | 5,267,946.00 |
| 23 Apr 2024 | 0.09048 | 0.00198 | 2.24% | 0.08959 | 0.09314 | 0.08875 | 2,137,457.00 |
| 22 Apr 2024 | 0.0885 | 0.00164 | 1.89% | 0.0865 | 0.09082 | 0.08584 | 1,827,044.00 |
| 21 Apr 2024 | 0.08686 | 0.00688 | 8.60% | 0.08044 | 0.08692 | 0.07989 | 2,187,028.00 |
| 20 Apr 2024 | 0.07998 | -0.00239 | -2.90% | 0.08178 | 0.08396 | 0.07651 | 3,281,230.00 |
| 19 Apr 2024 | 0.08237 | 0.00421 | 5.39% | 0.07777 | 0.08281 | 0.07726 | 2,774,514.00 |
| 18 Apr 2024 | 0.07816 | -0.00162 | -2.03% | 0.07954 | 0.08064 | 0.07602 | 2,644,393.00 |
| 17 Apr 2024 | 0.07978 | 0.00042 | 0.53% | 0.07932 | 0.08087 | 0.07624 | 2,679,250.00 |
| 16 Apr 2024 | 0.07936 | -0.00421 | -5.04% | 0.08333 | 0.08784 | 0.07831 | 3,446,753.00 |
| 15 Apr 2024 | 0.08357 | 0.00457 | 5.78% | 0.07872 | 0.08357 | 0.0748 | 3,840,899.00 |
| 14 Apr 2024 | 0.079 | -0.00855 | -9.77% | 0.08672 | 0.08696 | 0.07122 | 3,884,153.00 |
| 13 Apr 2024 | 0.08755 | -0.01225 | -12.27% | 0.09976 | 0.101 | 0.08107 | 2,487,908.00 |
| 12 Apr 2024 | 0.0998 | -0.00217 | -2.13% | 0.10206 | 0.10297 | 0.09835 | 2,065,856.00 |
| 11 Apr 2024 | 0.10197 | -0.0016 | -1.54% | 0.10383 | 0.10423 | 0.09929 | 2,223,327.00 |
| 10 Apr 2024 | 0.10357 | -0.00594 | -5.42% | 0.10907 | 0.10915 | 0.1032 | 1,615,240.00 |
| 09 Apr 2024 | 0.10951 | 0.00403 | 3.82% | 0.1056 | 0.11042 | 0.10243 | 3,887,401.00 |
| 08 Apr 2024 | 0.10548 | -0.00067 | -0.63% | 0.106 | 0.10754 | 0.10439 | 3,117,077.00 |
| 07 Apr 2024 | 0.10615 | 0.00117 | 1.11% | 0.10461 | 0.10688 | 0.10436 | 2,347,457.00 |
| 06 Apr 2024 | 0.10498 | 0.00005 | 0.05% | 0.10461 | 0.10531 | 0.10094 | 2,569,962.00 |
| 05 Apr 2024 | 0.10493 | 0.00189 | 1.83% | 0.10278 | 0.10718 | 0.10128 | 3,401,279.00 |
| 04 Apr 2024 | 0.10304 | -0.00098 | -0.94% | 0.10378 | 0.10694 | 0.10115 | 3,475,326.00 |
| 03 Apr 2024 | 0.10402 | -0.00591 | -5.38% | 0.10964 | 0.10982 | 0.10266 | 3,645,378.00 |
| 02 Apr 2024 | 0.10993 | -0.00578 | -5.00% | 0.11592 | 0.11625 | 0.10737 | 3,379,350.00 |
| 01 Apr 2024 | 0.11571 | 0.00206 | 1.81% | 0.11347 | 0.11912 | 0.11317 | 2,961,549.00 |
| 31 Mar 2024 | 0.11365 | -0.0023 | -1.98% | 0.11587 | 0.11641 | 0.11304 | 2,971,318.00 |
| 30 Mar 2024 | 0.11595 | -0.00022 | -0.19% | 0.11594 | 0.11785 | 0.1126 | 5,313,044.00 |
| 29 Mar 2024 | 0.11617 | 0.00237 | 2.08% | 0.11406 | 0.11743 | 0.11129 | 6,849,104.00 |
| 28 Mar 2024 | 0.1138 | -0.006 | -5.01% | 0.11968 | 0.12121 | 0.11278 | 10,609,646.00 |
| 27 Mar 2024 | 0.1198 | 0.0032 | 2.74% | 0.11715 | 0.1238 | 0.11715 | 9,898,866.00 |
| 26 Mar 2024 | 0.1166 | 0.0068 | 6.19% | 0.11018 | 0.11843 | 0.10998 | 7,799,288.00 |
| 25 Mar 2024 | 0.1098 | 0.00285 | 2.66% | 0.10677 | 0.11036 | 0.10555 | 5,859,328.00 |
| 24 Mar 2024 | 0.10695 | 0.00098 | 0.92% | 0.10601 | 0.10984 | 0.10561 | 6,750,816.00 |
