Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kadena | KDABTC | Gate.io | 202,146,068 | BLAKE2s |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00003510 | 0.00003500 | 0.00003520 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003510 | 0.00003540 | 0.00003510 | 0.00003510 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:27:18 | 10.80 | 0.00003510 | BTC |
KDABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KDABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 0.00003510 | -0.00000070 | -1.96% | 0.00003580 | 0.00003670 | 0.00003500 | 11,861.00 |
24 Mar 2023 | 0.00003580 | -0.00000070 | -1.92% | 0.00003660 | 0.00003660 | 0.00003560 | 4,257.00 |
23 Mar 2023 | 0.00003650 | -0.00000050 | -1.35% | 0.00003730 | 0.00003730 | 0.00003570 | 3,701.00 |
22 Mar 2023 | 0.00003700 | 0.00000090 | 2.49% | 0.00003600 | 0.00003730 | 0.00003590 | 3,331.00 |
21 Mar 2023 | 0.00003610 | -0.00000200 | -5.29% | 0.00003780 | 0.00003840 | 0.00003610 | 5,436.00 |
20 Mar 2023 | 0.00003780 | -0.00000010 | -0.26% | 0.00003810 | 0.00003890 | 0.00003760 | 4,969.00 |
19 Mar 2023 | 0.00003790 | -0.00000030 | -0.79% | 0.00003850 | 0.00004010 | 0.00003790 | 9,527.00 |
18 Mar 2023 | 0.00003820 | -0.00000100 | -2.53% | 0.00003960 | 0.00003960 | 0.00003770 | 5,831.00 |
17 Mar 2023 | 0.00003950 | -0.00000070 | -1.74% | 0.00004020 | 0.00004060 | 0.00003910 | 4,532.00 |
16 Mar 2023 | 0.00004020 | -0.00000200 | -4.77% | 0.00004190 | 0.00004230 | 0.00003980 | 5,050.00 |
15 Mar 2023 | 0.00004190 | -0.00000040 | -0.95% | 0.00004230 | 0.00004230 | 0.00004080 | 6,708.00 |
14 Mar 2023 | 0.00004230 | -0.00000200 | -4.47% | 0.00004460 | 0.00004520 | 0.00004200 | 6,399.00 |
13 Mar 2023 | 0.00004470 | 0.00000000 | 0.00% | 0.00004470 | 0.00004500 | 0.00004380 | 5,252.00 |
12 Mar 2023 | 0.00004470 | -0.00000200 | -4.29% | 0.00004650 | 0.00004700 | 0.00004400 | 5,286.00 |
11 Mar 2023 | 0.00004660 | 0.00000070 | 1.53% | 0.00004570 | 0.00004690 | 0.00004480 | 5,273.00 |
10 Mar 2023 | 0.00004590 | 0.00000200 | 4.52% | 0.00004420 | 0.00004620 | 0.00004410 | 5,718.00 |
09 Mar 2023 | 0.00004420 | -0.00000200 | -4.30% | 0.00004650 | 0.00004650 | 0.00004370 | 3,600.00 |
08 Mar 2023 | 0.00004650 | 0.00000010 | 0.22% | 0.00004640 | 0.00004820 | 0.00004580 | 9,773.00 |
07 Mar 2023 | 0.00004640 | 0.00000070 | 1.53% | 0.00004590 | 0.00004700 | 0.00004500 | 6,175.00 |
06 Mar 2023 | 0.00004570 | -0.00000050 | -1.08% | 0.00004640 | 0.00004770 | 0.00004560 | 4,504.00 |
05 Mar 2023 | 0.00004620 | -0.00000020 | -0.43% | 0.00004650 | 0.00004750 | 0.00004530 | 3,141.00 |
04 Mar 2023 | 0.00004640 | -0.00000100 | -2.11% | 0.00004740 | 0.00004750 | 0.00004580 | 5,872.00 |
03 Mar 2023 | 0.00004740 | 0.00000010 | 0.21% | 0.00004730 | 0.00004750 | 0.00004640 | 2,757.00 |
02 Mar 2023 | 0.00004730 | 0.00000040 | 0.85% | 0.00004670 | 0.00004740 | 0.00004660 | 4,597.00 |
01 Mar 2023 | 0.00004690 | -0.00000060 | -1.26% | 0.00004740 | 0.00004850 | 0.00004690 | 6,228.00 |
28 Feb 2023 | 0.00004750 | -0.00000060 | -1.25% | 0.00004800 | 0.00004810 | 0.00004720 | 4,048.00 |
27 Feb 2023 | 0.00004810 | 0.00000010 | 0.21% | 0.00004790 | 0.00004890 | 0.00004750 | 4,083.00 |
26 Feb 2023 | 0.00004800 | -0.00000100 | -2.04% | 0.00004900 | 0.00004920 | 0.00004670 | 9,742.00 |