Kadena Historical Data - KDABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
Kadena (Gate.io:KDABTC)
Kadena (Gate.io:KDABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDABTC	Gate.io	238,677,980	BLAKE2s

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-2.14%	0.00001370	0.00001360	0.00001380

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001400	0.00001410	0.00001360	0.00001400	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:17:24	5.12	0.00001370	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08536001	6,166.44	KDA	KDAEUR	KDAGBP	KDAUSD

KDABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KDABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.00001400	0.00000000	0.00%	0.00001400	0.00001440	0.00001360	9,142.00
18 Apr 2024	0.00001400	-0.00000020	-1.41%	0.00001420	0.00001450	0.00001340	8,661.00
17 Apr 2024	0.00001420	0.00000040	2.90%	0.00001390	0.00001510	0.00001380	15,305.00
16 Apr 2024	0.00001380	-0.00000100	-6.76%	0.00001450	0.00001540	0.00001370	12,678.00
15 Apr 2024	0.00001480	0.00000060	4.23%	0.00001450	0.00001530	0.00001400	11,914.00
14 Apr 2024	0.00001420	-0.00000090	-5.96%	0.00001510	0.00001590	0.00001250	20,306.00
13 Apr 2024	0.00001510	-0.00000200	-11.63%	0.00001730	0.00001750	0.00001370	19,685.00
12 Apr 2024	0.00001720	-0.00000020	-1.15%	0.00001750	0.00001790	0.00001720	2,838.00
11 Apr 2024	0.00001740	-0.00000060	-3.33%	0.00001800	0.00001820	0.00001740	4,224.00
10 Apr 2024	0.00001800	-0.00000060	-3.23%	0.00001860	0.00001940	0.00001800	4,384.00
09 Apr 2024	0.00001860	-0.00000030	-1.59%	0.00001890	0.00001910	0.00001820	7,851.00
08 Apr 2024	0.00001890	0.00000100	5.59%	0.00001800	0.00001960	0.00001790	9,712.00
07 Apr 2024	0.00001790	0.00000030	1.70%	0.00001780	0.00001860	0.00001750	8,297.00
06 Apr 2024	0.00001760	-0.00000100	-5.38%	0.00001860	0.00001870	0.00001750	11,340.00
05 Apr 2024	0.00001860	-0.00000060	-3.13%	0.00001920	0.00001940	0.00001860	5,975.00
04 Apr 2024	0.00001920	-0.00000090	-4.48%	0.00002010	0.00002050	0.00001890	6,382.00
03 Apr 2024	0.00002010	0.00000000	0.00%	0.00002020	0.00002020	0.00001890	6,442.00
02 Apr 2024	0.00002010	-0.00000040	-1.95%	0.00002040	0.00002170	0.00001980	5,271.00
01 Apr 2024	0.00002050	0.00000040	1.99%	0.00002010	0.00002170	0.00002000	3,046.00
31 Mar 2024	0.00002010	-0.00000020	-0.99%	0.00002040	0.00002080	0.00002010	3,556.00
30 Mar 2024	0.00002030	-0.00000050	-2.40%	0.00002070	0.00002070	0.00002020	2,858.00
29 Mar 2024	0.00002080	-0.00000030	-1.42%	0.00002110	0.00002190	0.00002060	5,587.00
28 Mar 2024	0.00002110	-0.00000060	-2.76%	0.00002170	0.00002200	0.00002090	5,578.00
27 Mar 2024	0.00002170	-0.00000060	-2.69%	0.00002230	0.00002310	0.00002140	9,210.00
26 Mar 2024	0.00002230	0.00000010	0.45%	0.00002220	0.00002270	0.00002170	4,292.00
25 Mar 2024	0.00002220	0.00000040	1.83%	0.00002180	0.00002250	0.00002140	7,459.00
24 Mar 2024	0.00002180	0.00000000	0.00%	0.00002190	0.00002220	0.00002160	6,723.00
23 Mar 2024	0.00002180	-0.00000060	-2.68%	0.00002250	0.00002260	0.00002160	5,746.00
22 Mar 2024	0.00002240	-0.00000040	-1.75%	0.00002270	0.00002390	0.00002220	16,724.00
21 Mar 2024	0.00002280	0.00000040	1.79%	0.00002270	0.00002330	0.00002200	16,489.00
20 Mar 2024	0.00002240	-0.00000100	-4.24%	0.00002350	0.00002410	0.00002210	18,704.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions