ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,178.40
(
0.0%
)
S&P ASX All Technology
2,524.60
(
0.0%
)
Brent Oil
74.275
(
-3.6%
)
US Dollar vs AUD
1.52689
(
0.08%
)
Bitcoin
43,817.17
(
-0.59%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Kadena (Gate.io:KDABTC)

  6. Kadena (Gate.io:KDABTC) Historical

KDABTC Kadena

0.000017
-0.00000010 (-0.60%)
08:43:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kadena KDABTC Gate.io 190,316,745 BLAKE2s
  Price Change Price Change % Current Price Bid Price Offer
-0.00000010 -0.60% 0.00001670 0.00001640 0.00001650
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001710 0.00001710 0.00001590 0.00001680 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 08:35:51 23.28 0.00001670 BTC
Price x Volume Volume Base Symbol Related Pairs
0.24924951 15,210.94 KDA KDAEUR KDAGBP KDAUSD

KDABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KDABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
06 Dec 2023 0.00001680 0.00000200 13.25% 0.00001560 0.00001850 0.00001540 63,573.00
05 Dec 2023 0.00001510 0.00000000 0.00% 0.00001510 0.00001510 0.00001510 0.00
04 Dec 2023 0.00001510 -0.00000040 -2.58% 0.00001550 0.00001550 0.00001510 9,029.00
03 Dec 2023 0.00001550 0.00000000 0.00% 0.00001560 0.00001590 0.00001550 4,438.00
02 Dec 2023 0.00001550 -0.00000040 -2.52% 0.00001590 0.00001600 0.00001470 19,566.00
01 Dec 2023 0.00001590 0.00000010 0.63% 0.00001590 0.00001600 0.00001580 4,853.00
30 Nov 2023 0.00001580 -0.00000050 -3.07% 0.00001630 0.00001630 0.00001580 7,749.00
29 Nov 2023 0.00001630 -0.00000030 -1.81% 0.00001650 0.00001660 0.00001610 11,361.00
28 Nov 2023 0.00001660 0.00000030 1.84% 0.00001640 0.00001660 0.00001600 12,787.00
27 Nov 2023 0.00001630 -0.00000070 -4.12% 0.00001690 0.00001700 0.00001620 13,434.00
26 Nov 2023 0.00001700 0.00000100 6.25% 0.00001600 0.00001700 0.00001600 14,252.00
25 Nov 2023 0.00001600 0.00000020 1.27% 0.00001580 0.00001610 0.00001570 11,096.00
24 Nov 2023 0.00001580 -0.00000010 -0.63% 0.00001590 0.00001630 0.00001580 11,541.00
23 Nov 2023 0.00001590 0.00000050 3.25% 0.00001540 0.00001630 0.00001540 17,260.00
22 Nov 2023 0.00001540 -0.00000060 -3.75% 0.00001600 0.00001660 0.00001540 17,342.00
21 Nov 2023 0.00001600 -0.00000060 -3.61% 0.00001660 0.00001690 0.00001600 15,250.00
20 Nov 2023 0.00001660 0.00000080 5.06% 0.00001570 0.00001680 0.00001550 16,489.00
19 Nov 2023 0.00001580 -0.00000050 -3.07% 0.00001630 0.00001630 0.00001540 14,749.00
18 Nov 2023 0.00001630 -0.00000040 -2.40% 0.00001680 0.00001710 0.00001570 23,004.00
17 Nov 2023 0.00001670 -0.00000020 -1.18% 0.00001690 0.00001720 0.00001670 13,522.00
16 Nov 2023 0.00001690 0.00000020 1.20% 0.00001680 0.00001790 0.00001680 18,761.00
15 Nov 2023 0.00001670 0.00000010 0.60% 0.00001650 0.00001670 0.00001580 19,511.00
14 Nov 2023 0.00001660 -0.00000100 -5.59% 0.00001790 0.00001850 0.00001650 26,662.00
13 Nov 2023 0.00001790 0.00000100 5.99% 0.00001660 0.00001850 0.00001620 31,109.00
12 Nov 2023 0.00001670 0.00000040 2.45% 0.00001630 0.00001710 0.00001630 14,977.00
11 Nov 2023 0.00001630 0.00000040 2.52% 0.00001590 0.00001650 0.00001580 17,645.00
10 Nov 2023 0.00001590 -0.00000060 -3.64% 0.00001660 0.00001670 0.00001540 17,958.00
09 Nov 2023 0.00001650 0.00000030 1.85% 0.00001610 0.00001680 0.00001610 14,782.00
08 Nov 2023 0.00001620 -0.00000040 -2.41% 0.00001660 0.00001710 0.00001590 16,627.00
07 Nov 2023 0.00001660 0.00000030 1.84% 0.00001630 0.00001710 0.00001620 16,384.00
06 Nov 2023 0.00001630 0.00000070 4.49% 0.00001550 0.00001660 0.00001550 16,667.00
05 Nov 2023 0.00001560 0.00000030 1.96% 0.00001530 0.00001570 0.00001520 15,011.00

Your Recent History

GATE
KDABTC
Kadena
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com