Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kadena | KDABTC | Gate.io | 190,316,745 | BLAKE2s |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -0.60% | 0.00001670 | 0.00001640 | 0.00001650 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001710 | 0.00001710 | 0.00001590 | 0.00001680 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:35:51 | 23.28 | 0.00001670 | BTC |
KDABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KDABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Dec 2023 | 0.00001680 | 0.00000200 | 13.25% | 0.00001560 | 0.00001850 | 0.00001540 | 63,573.00 |
05 Dec 2023 | 0.00001510 | 0.00000000 | 0.00% | 0.00001510 | 0.00001510 | 0.00001510 | 0.00 |
04 Dec 2023 | 0.00001510 | -0.00000040 | -2.58% | 0.00001550 | 0.00001550 | 0.00001510 | 9,029.00 |
03 Dec 2023 | 0.00001550 | 0.00000000 | 0.00% | 0.00001560 | 0.00001590 | 0.00001550 | 4,438.00 |
02 Dec 2023 | 0.00001550 | -0.00000040 | -2.52% | 0.00001590 | 0.00001600 | 0.00001470 | 19,566.00 |
01 Dec 2023 | 0.00001590 | 0.00000010 | 0.63% | 0.00001590 | 0.00001600 | 0.00001580 | 4,853.00 |
30 Nov 2023 | 0.00001580 | -0.00000050 | -3.07% | 0.00001630 | 0.00001630 | 0.00001580 | 7,749.00 |
29 Nov 2023 | 0.00001630 | -0.00000030 | -1.81% | 0.00001650 | 0.00001660 | 0.00001610 | 11,361.00 |
28 Nov 2023 | 0.00001660 | 0.00000030 | 1.84% | 0.00001640 | 0.00001660 | 0.00001600 | 12,787.00 |
27 Nov 2023 | 0.00001630 | -0.00000070 | -4.12% | 0.00001690 | 0.00001700 | 0.00001620 | 13,434.00 |
26 Nov 2023 | 0.00001700 | 0.00000100 | 6.25% | 0.00001600 | 0.00001700 | 0.00001600 | 14,252.00 |
25 Nov 2023 | 0.00001600 | 0.00000020 | 1.27% | 0.00001580 | 0.00001610 | 0.00001570 | 11,096.00 |
24 Nov 2023 | 0.00001580 | -0.00000010 | -0.63% | 0.00001590 | 0.00001630 | 0.00001580 | 11,541.00 |
23 Nov 2023 | 0.00001590 | 0.00000050 | 3.25% | 0.00001540 | 0.00001630 | 0.00001540 | 17,260.00 |
22 Nov 2023 | 0.00001540 | -0.00000060 | -3.75% | 0.00001600 | 0.00001660 | 0.00001540 | 17,342.00 |
21 Nov 2023 | 0.00001600 | -0.00000060 | -3.61% | 0.00001660 | 0.00001690 | 0.00001600 | 15,250.00 |
20 Nov 2023 | 0.00001660 | 0.00000080 | 5.06% | 0.00001570 | 0.00001680 | 0.00001550 | 16,489.00 |
19 Nov 2023 | 0.00001580 | -0.00000050 | -3.07% | 0.00001630 | 0.00001630 | 0.00001540 | 14,749.00 |
18 Nov 2023 | 0.00001630 | -0.00000040 | -2.40% | 0.00001680 | 0.00001710 | 0.00001570 | 23,004.00 |
17 Nov 2023 | 0.00001670 | -0.00000020 | -1.18% | 0.00001690 | 0.00001720 | 0.00001670 | 13,522.00 |
16 Nov 2023 | 0.00001690 | 0.00000020 | 1.20% | 0.00001680 | 0.00001790 | 0.00001680 | 18,761.00 |
15 Nov 2023 | 0.00001670 | 0.00000010 | 0.60% | 0.00001650 | 0.00001670 | 0.00001580 | 19,511.00 |
14 Nov 2023 | 0.00001660 | -0.00000100 | -5.59% | 0.00001790 | 0.00001850 | 0.00001650 | 26,662.00 |
13 Nov 2023 | 0.00001790 | 0.00000100 | 5.99% | 0.00001660 | 0.00001850 | 0.00001620 | 31,109.00 |
12 Nov 2023 | 0.00001670 | 0.00000040 | 2.45% | 0.00001630 | 0.00001710 | 0.00001630 | 14,977.00 |
11 Nov 2023 | 0.00001630 | 0.00000040 | 2.52% | 0.00001590 | 0.00001650 | 0.00001580 | 17,645.00 |
10 Nov 2023 | 0.00001590 | -0.00000060 | -3.64% | 0.00001660 | 0.00001670 | 0.00001540 | 17,958.00 |
09 Nov 2023 | 0.00001650 | 0.00000030 | 1.85% | 0.00001610 | 0.00001680 | 0.00001610 | 14,782.00 |
08 Nov 2023 | 0.00001620 | -0.00000040 | -2.41% | 0.00001660 | 0.00001710 | 0.00001590 | 16,627.00 |
07 Nov 2023 | 0.00001660 | 0.00000030 | 1.84% | 0.00001630 | 0.00001710 | 0.00001620 | 16,384.00 |
06 Nov 2023 | 0.00001630 | 0.00000070 | 4.49% | 0.00001550 | 0.00001660 | 0.00001550 | 16,667.00 |
05 Nov 2023 | 0.00001560 | 0.00000030 | 1.96% | 0.00001530 | 0.00001570 | 0.00001520 | 15,011.00 |