1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Kadena (KDABTC)

  6. Kadena (KDABTC) Historical

KDABTC

Kadena
0.000035
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Kadena KDABTC Gate.io 202,146,068 BLAKE2s
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00003510 0.00003500 0.00003520
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003510 0.00003540 0.00003510 0.00003510 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 13:27:18 10.80 0.00003510 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02944484 835.97 KDA KDAEUR KDAGBP KDAUSD

KDABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KDABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Mar 2023 0.00003510 -0.00000070 -1.96% 0.00003580 0.00003670 0.00003500 11,861.00
24 Mar 2023 0.00003580 -0.00000070 -1.92% 0.00003660 0.00003660 0.00003560 4,257.00
23 Mar 2023 0.00003650 -0.00000050 -1.35% 0.00003730 0.00003730 0.00003570 3,701.00
22 Mar 2023 0.00003700 0.00000090 2.49% 0.00003600 0.00003730 0.00003590 3,331.00
21 Mar 2023 0.00003610 -0.00000200 -5.29% 0.00003780 0.00003840 0.00003610 5,436.00
20 Mar 2023 0.00003780 -0.00000010 -0.26% 0.00003810 0.00003890 0.00003760 4,969.00
19 Mar 2023 0.00003790 -0.00000030 -0.79% 0.00003850 0.00004010 0.00003790 9,527.00
18 Mar 2023 0.00003820 -0.00000100 -2.53% 0.00003960 0.00003960 0.00003770 5,831.00
17 Mar 2023 0.00003950 -0.00000070 -1.74% 0.00004020 0.00004060 0.00003910 4,532.00
16 Mar 2023 0.00004020 -0.00000200 -4.77% 0.00004190 0.00004230 0.00003980 5,050.00
15 Mar 2023 0.00004190 -0.00000040 -0.95% 0.00004230 0.00004230 0.00004080 6,708.00
14 Mar 2023 0.00004230 -0.00000200 -4.47% 0.00004460 0.00004520 0.00004200 6,399.00
13 Mar 2023 0.00004470 0.00000000 0.00% 0.00004470 0.00004500 0.00004380 5,252.00
12 Mar 2023 0.00004470 -0.00000200 -4.29% 0.00004650 0.00004700 0.00004400 5,286.00
11 Mar 2023 0.00004660 0.00000070 1.53% 0.00004570 0.00004690 0.00004480 5,273.00
10 Mar 2023 0.00004590 0.00000200 4.52% 0.00004420 0.00004620 0.00004410 5,718.00
09 Mar 2023 0.00004420 -0.00000200 -4.30% 0.00004650 0.00004650 0.00004370 3,600.00
08 Mar 2023 0.00004650 0.00000010 0.22% 0.00004640 0.00004820 0.00004580 9,773.00
07 Mar 2023 0.00004640 0.00000070 1.53% 0.00004590 0.00004700 0.00004500 6,175.00
06 Mar 2023 0.00004570 -0.00000050 -1.08% 0.00004640 0.00004770 0.00004560 4,504.00
05 Mar 2023 0.00004620 -0.00000020 -0.43% 0.00004650 0.00004750 0.00004530 3,141.00
04 Mar 2023 0.00004640 -0.00000100 -2.11% 0.00004740 0.00004750 0.00004580 5,872.00
03 Mar 2023 0.00004740 0.00000010 0.21% 0.00004730 0.00004750 0.00004640 2,757.00
02 Mar 2023 0.00004730 0.00000040 0.85% 0.00004670 0.00004740 0.00004660 4,597.00
01 Mar 2023 0.00004690 -0.00000060 -1.26% 0.00004740 0.00004850 0.00004690 6,228.00
28 Feb 2023 0.00004750 -0.00000060 -1.25% 0.00004800 0.00004810 0.00004720 4,048.00
27 Feb 2023 0.00004810 0.00000010 0.21% 0.00004790 0.00004890 0.00004750 4,083.00
26 Feb 2023 0.00004800 -0.00000100 -2.04% 0.00004900 0.00004920 0.00004670 9,742.00
Your Recent History
GATE
KDABTC
Kadena
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 02:28:41