Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kadena | KDAUSDT | Gate.io | 400,749,524 | BLAKE2s |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0198 | 1.36% | 1.47 | 1.47 | 1.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.47 | 1.54 | 1.44 | 1.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:39:24 | 1.27 | 1.47 | UST |
KDAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.46 | -0.070 | -4.55% | 1.52 | 1.56 | 1.44 | 440,290.00 |
27 Mar 2024 | 1.52 | -0.040 | -2.47% | 1.57 | 1.63 | 1.49 | 620,860.00 |
26 Mar 2024 | 1.56 | 0.070 | 4.67% | 1.49 | 1.59 | 1.45 | 566,625.00 |
25 Mar 2024 | 1.49 | 0.090 | 6.57% | 1.39 | 1.50 | 1.38 | 546,982.00 |
24 Mar 2024 | 1.40 | 0.010 | 0.86% | 1.39 | 1.44 | 1.38 | 364,878.00 |
23 Mar 2024 | 1.39 | -0.070 | -5.06% | 1.48 | 1.49 | 1.35 | 381,583.00 |
22 Mar 2024 | 1.46 | -0.080 | -5.39% | 1.52 | 1.60 | 1.45 | 435,104.00 |
21 Mar 2024 | 1.55 | 0.160 | 11.47% | 1.43 | 1.56 | 1.35 | 539,123.00 |
20 Mar 2024 | 1.39 | -0.210 | -13.32% | 1.59 | 1.59 | 1.37 | 515,742.00 |
19 Mar 2024 | 1.60 | -0.130 | -7.45% | 1.70 | 1.77 | 1.56 | 416,080.00 |
18 Mar 2024 | 1.73 | 0.170 | 11.01% | 1.63 | 1.75 | 1.56 | 445,818.00 |
17 Mar 2024 | 1.56 | -0.140 | -8.27% | 1.70 | 1.82 | 1.55 | 478,062.00 |
16 Mar 2024 | 1.70 | -0.130 | -7.15% | 1.80 | 1.87 | 1.63 | 520,941.00 |
15 Mar 2024 | 1.83 | -0.040 | -1.91% | 1.91 | 2.01 | 1.71 | 404,683.00 |
14 Mar 2024 | 1.86 | 0.200 | 11.72% | 1.66 | 1.91 | 1.66 | 444,543.00 |
13 Mar 2024 | 1.67 | -0.030 | -1.92% | 1.70 | 1.71 | 1.56 | 381,935.00 |
12 Mar 2024 | 1.70 | 0.040 | 2.18% | 1.67 | 1.74 | 1.62 | 372,228.00 |
11 Mar 2024 | 1.67 | -0.130 | -7.13% | 1.79 | 1.80 | 1.63 | 377,741.00 |
10 Mar 2024 | 1.79 | 0.150 | 9.44% | 1.66 | 1.80 | 1.64 | 361,851.00 |
09 Mar 2024 | 1.64 | -0.080 | -4.88% | 1.73 | 1.73 | 1.61 | 322,105.00 |
08 Mar 2024 | 1.72 | 0.010 | 0.55% | 1.71 | 1.77 | 1.66 | 350,541.00 |
07 Mar 2024 | 1.71 | 0.100 | 6.34% | 1.60 | 1.80 | 1.57 | 406,666.00 |
06 Mar 2024 | 1.61 | -0.060 | -3.37% | 1.65 | 1.89 | 1.49 | 498,479.00 |
05 Mar 2024 | 1.67 | 0.140 | 9.04% | 1.59 | 1.85 | 1.58 | 430,863.00 |
04 Mar 2024 | 1.53 | 0.060 | 4.36% | 1.46 | 1.53 | 1.38 | 428,847.00 |
03 Mar 2024 | 1.47 | 0.120 | 9.32% | 1.33 | 1.50 | 1.33 | 443,289.00 |
02 Mar 2024 | 1.34 | 0.050 | 4.18% | 1.29 | 1.35 | 1.28 | 456,813.00 |
01 Mar 2024 | 1.29 | -0.030 | -2.10% | 1.30 | 1.35 | 1.27 | 437,294.00 |
29 Feb 2024 | 1.31 | 0.050 | 3.95% | 1.25 | 1.36 | 1.23 | 473,327.00 |