| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSDT | Gate.io | 173,631,725 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00172 | 0.23% | 0.7436 | 0.74299 | 0.74413 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.74143 | 0.75052 | 0.73662 | 0.74188 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:33:10 | 3.51 | 0.7436 | UST |
KDAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0.74188 | -0.00494 | -0.66% | 0.74643 | 0.74649 | 0.7315 | 162,328.00 |
| 03 Jun 2023 | 0.74682 | 0.01909 | 2.62% | 0.72836 | 0.75343 | 0.72111 | 215,551.00 |
| 02 Jun 2023 | 0.72773 | -0.01539 | -2.07% | 0.74445 | 0.74616 | 0.72599 | 257,952.00 |
| 01 Jun 2023 | 0.74312 | -0.03428 | -4.41% | 0.77646 | 0.78123 | 0.72436 | 313,351.00 |
| 31 May 2023 | 0.7774 | 0.02331 | 3.09% | 0.75385 | 0.78471 | 0.74908 | 346,157.00 |
| 30 May 2023 | 0.75409 | -0.02079 | -2.68% | 0.77291 | 0.77782 | 0.74805 | 283,495.00 |
| 29 May 2023 | 0.77488 | 0.02971 | 3.99% | 0.7447 | 0.77813 | 0.74282 | 317,600.00 |
| 28 May 2023 | 0.74517 | 0.0015 | 0.20% | 0.74107 | 0.75729 | 0.73981 | 222,509.00 |
| 27 May 2023 | 0.74367 | -0.00088 | -0.12% | 0.7428 | 0.7553 | 0.72436 | 283,152.00 |
| 26 May 2023 | 0.74455 | -0.0041 | -0.55% | 0.750 | 0.75767 | 0.74013 | 185,495.00 |
| 25 May 2023 | 0.74865 | -0.05129 | -6.41% | 0.8045 | 0.80453 | 0.73479 | 221,258.00 |
| 24 May 2023 | 0.79994 | 0.01834 | 2.35% | 0.78331 | 0.8029 | 0.77684 | 291,658.00 |
| 23 May 2023 | 0.7816 | 0.00504 | 0.65% | 0.77531 | 0.78602 | 0.76415 | 130,873.00 |
| 22 May 2023 | 0.77656 | -0.00698 | -0.89% | 0.76861 | 0.784 | 0.76812 | 38,359.00 |
| 21 May 2023 | 0.78354 | 0.00226 | 0.29% | 0.78082 | 0.79039 | 0.7787 | 131,312.00 |
| 20 May 2023 | 0.78128 | 0.00458 | 0.59% | 0.77443 | 0.78914 | 0.77037 | 154,926.00 |
| 19 May 2023 | 0.7767 | -0.02343 | -2.93% | 0.80046 | 0.80046 | 0.76907 | 178,193.00 |
| 18 May 2023 | 0.80013 | 0.00812 | 1.03% | 0.79252 | 0.80662 | 0.77607 | 180,068.00 |
| 17 May 2023 | 0.79201 | -0.00832 | -1.04% | 0.80143 | 0.80259 | 0.7832 | 381,014.00 |
| 16 May 2023 | 0.80033 | 0.0072 | 0.91% | 0.79133 | 0.80974 | 0.77762 | 484,708.00 |
| 15 May 2023 | 0.79313 | 0.01053 | 1.35% | 0.78397 | 0.80768 | 0.78009 | 400,430.00 |
| 14 May 2023 | 0.7826 | -0.02269 | -2.82% | 0.80787 | 0.80994 | 0.78145 | 406,615.00 |
| 13 May 2023 | 0.80529 | 0.01495 | 1.89% | 0.78711 | 0.80931 | 0.75697 | 406,846.00 |
| 12 May 2023 | 0.79034 | -0.03656 | -4.42% | 0.82925 | 0.82926 | 0.75793 | 435,306.00 |
| 11 May 2023 | 0.8269 | 0.0032 | 0.39% | 0.8237 | 0.84169 | 0.80623 | 401,558.00 |
| 10 May 2023 | 0.8237 | 0.01009 | 1.24% | 0.81367 | 0.83062 | 0.80604 | 363,277.00 |
| 09 May 2023 | 0.81361 | -0.05605 | -6.45% | 0.85911 | 0.86381 | 0.80242 | 440,425.00 |
| 08 May 2023 | 0.86966 | 0.01376 | 1.61% | 0.85836 | 0.88214 | 0.85739 | 335,494.00 |
| 07 May 2023 | 0.8559 | -0.04317 | -4.80% | 0.89773 | 0.90646 | 0.84517 | 438,381.00 |
| 06 May 2023 | 0.89907 | 0.00285 | 0.32% | 0.89659 | 0.90968 | 0.89025 | 425,908.00 |
| 05 May 2023 | 0.89622 | -0.01822 | -1.99% | 0.9157 | 0.93311 | 0.89427 | 355,995.00 |
