Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSDT | Gate.io | 50,340,123 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0429 | 4.36% | 1.03 | 1.02 | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9817 | 1.03 | 0.9544 | 0.983 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:06:26 | 7.90 | 1.03 | UST |
LITUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.983 | -0.0356 | -3.49% | 1.02 | 1.02 | 0.9446 | 21,321.00 |
| 17 Apr 2024 | 1.02 | 0.030 | 2.77% | 0.9932 | 1.04 | 0.9615 | 31,939.00 |
| 16 Apr 2024 | 0.9911 | -0.0687 | -6.48% | 1.05 | 1.13 | 0.955 | 57,001.00 |
| 15 Apr 2024 | 1.06 | 0.090 | 9.38% | 0.9664 | 1.07 | 0.9225 | 71,051.00 |
| 14 Apr 2024 | 0.9689 | -0.1794 | -15.62% | 1.14 | 1.19 | 0.8321 | 59,165.00 |
| 13 Apr 2024 | 1.15 | -0.240 | -17.55% | 1.39 | 1.43 | 1.03 | 58,853.00 |
| 12 Apr 2024 | 1.39 | -0.050 | -3.13% | 1.44 | 1.47 | 1.38 | 25,449.00 |
| 11 Apr 2024 | 1.44 | 0.00 | -0.10% | 1.44 | 1.46 | 1.37 | 40,163.00 |
| 10 Apr 2024 | 1.44 | -0.130 | -8.23% | 1.57 | 1.58 | 1.44 | 19,282.00 |
| 09 Apr 2024 | 1.57 | 0.080 | 5.33% | 1.49 | 1.57 | 1.46 | 16,467.00 |
| 08 Apr 2024 | 1.49 | 0.030 | 2.14% | 1.45 | 1.54 | 1.45 | 23,086.00 |
| 07 Apr 2024 | 1.46 | 0.020 | 1.57% | 1.43 | 1.47 | 1.43 | 17,003.00 |
| 06 Apr 2024 | 1.44 | -0.050 | -3.53% | 1.49 | 1.50 | 1.38 | 14,819.00 |
| 05 Apr 2024 | 1.49 | 0.060 | 3.87% | 1.43 | 1.59 | 1.39 | 71,713.00 |
| 04 Apr 2024 | 1.43 | 0.010 | 0.93% | 1.43 | 1.48 | 1.37 | 32,666.00 |
| 03 Apr 2024 | 1.42 | -0.140 | -8.71% | 1.55 | 1.56 | 1.40 | 61,656.00 |
| 02 Apr 2024 | 1.55 | -0.080 | -4.79% | 1.63 | 1.66 | 1.49 | 49,144.00 |
| 01 Apr 2024 | 1.63 | 0.040 | 2.65% | 1.59 | 1.65 | 1.58 | 43,833.00 |
| 31 Mar 2024 | 1.59 | -0.080 | -4.68% | 1.67 | 1.70 | 1.57 | 34,982.00 |
| 30 Mar 2024 | 1.67 | -0.030 | -1.48% | 1.69 | 1.73 | 1.65 | 39,482.00 |
| 29 Mar 2024 | 1.69 | 0.020 | 1.28% | 1.67 | 1.74 | 1.63 | 64,088.00 |
| 28 Mar 2024 | 1.67 | -0.100 | -5.85% | 1.77 | 1.81 | 1.66 | 67,932.00 |
| 27 Mar 2024 | 1.78 | 0.190 | 12.05% | 1.58 | 1.92 | 1.58 | 132,023.00 |
| 26 Mar 2024 | 1.58 | 0.100 | 6.59% | 1.49 | 1.63 | 1.48 | 87,611.00 |
| 25 Mar 2024 | 1.49 | 0.060 | 4.04% | 1.42 | 1.51 | 1.41 | 32,830.00 |
| 24 Mar 2024 | 1.43 | 0.060 | 4.71% | 1.37 | 1.47 | 1.36 | 34,712.00 |
| 23 Mar 2024 | 1.36 | -0.060 | -4.21% | 1.42 | 1.47 | 1.33 | 36,858.00 |
| 22 Mar 2024 | 1.42 | 0.00 | -0.06% | 1.42 | 1.45 | 1.38 | 41,681.00 |
| 21 Mar 2024 | 1.43 | 0.160 | 12.66% | 1.27 | 1.43 | 1.21 | 47,184.00 |
| 20 Mar 2024 | 1.27 | -0.140 | -9.82% | 1.40 | 1.41 | 1.21 | 63,936.00 |
| 19 Mar 2024 | 1.40 | -0.090 | -6.00% | 1.48 | 1.52 | 1.35 | 71,486.00 |
| 18 Mar 2024 | 1.49 | 0.080 | 5.90% | 1.42 | 1.53 | 1.34 | 67,233.00 |
| 17 Mar 2024 | 1.41 | -0.240 | -14.39% | 1.64 | 1.66 | 1.38 | 80,286.00 |
