PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSDT | Gate.io | 40,015,576 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.08645 | -7.90% | 1.01 | 1.01 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.10 | 0.98741 | 1.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:25:08 | 13.03 | 1.01 | UST |
LITUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 1.09 | 0.020 | 2.07% | 1.07 | 1.12 | 1.03 | 48,782.00 |
| 21 Mar 2023 | 1.07 | -0.100 | -8.80% | 1.18 | 1.21 | 1.07 | 62,132.00 |
| 20 Mar 2023 | 1.18 | 0.00 | -0.26% | 1.18 | 1.23 | 1.15 | 43,554.00 |
| 19 Mar 2023 | 1.18 | -0.060 | -4.77% | 1.24 | 1.26 | 1.17 | 66,736.00 |
| 18 Mar 2023 | 1.24 | 0.170 | 16.28% | 1.07 | 1.24 | 1.05 | 100,065.00 |
| 17 Mar 2023 | 1.06 | 0.040 | 3.85% | 1.03 | 1.08 | 1.01 | 72,834.00 |
| 16 Mar 2023 | 1.02 | -0.090 | -8.22% | 1.12 | 1.17 | 1.01 | 92,269.00 |
| 15 Mar 2023 | 1.12 | 0.120 | 11.68% | 0.99788 | 1.16 | 0.96766 | 111,305.00 |
| 14 Mar 2023 | 0.99957 | 0.0489 | 5.14% | 0.95975 | 1.01 | 0.9021 | 95,707.00 |
| 13 Mar 2023 | 0.95067 | 0.09885 | 11.60% | 0.84659 | 0.95685 | 0.83002 | 42,414.00 |
| 12 Mar 2023 | 0.85182 | -0.04418 | -4.93% | 0.89384 | 0.92079 | 0.80135 | 50,517.00 |
| 11 Mar 2023 | 0.896 | 0.0177 | 2.02% | 0.88213 | 0.90598 | 0.8246 | 51,917.00 |
| 10 Mar 2023 | 0.8783 | -0.09347 | -9.62% | 0.97017 | 1.01 | 0.86392 | 71,998.00 |
| 09 Mar 2023 | 0.97177 | -0.09009 | -8.48% | 1.07 | 1.07 | 0.95399 | 57,274.00 |
| 08 Mar 2023 | 1.06 | -0.030 | -3.18% | 1.10 | 1.12 | 1.03 | 40,100.00 |
| 07 Mar 2023 | 1.10 | 0.00 | -0.01% | 1.10 | 1.10 | 1.05 | 32,986.00 |
| 06 Mar 2023 | 1.10 | 0.020 | 1.94% | 1.08 | 1.12 | 1.07 | 31,750.00 |
| 05 Mar 2023 | 1.08 | -0.040 | -3.69% | 1.12 | 1.13 | 1.05 | 52,273.00 |
| 04 Mar 2023 | 1.12 | -0.060 | -5.13% | 1.19 | 1.19 | 1.03 | 40,238.00 |
| 03 Mar 2023 | 1.18 | -0.030 | -2.62% | 1.21 | 1.23 | 1.15 | 42,588.00 |
| 02 Mar 2023 | 1.21 | 0.030 | 2.34% | 1.19 | 1.23 | 1.17 | 34,076.00 |
| 01 Mar 2023 | 1.18 | -0.110 | -8.40% | 1.29 | 1.29 | 1.17 | 41,489.00 |
| 28 Feb 2023 | 1.29 | -0.010 | -1.01% | 1.31 | 1.35 | 1.23 | 53,086.00 |
| 27 Feb 2023 | 1.30 | 0.010 | 1.09% | 1.29 | 1.31 | 1.24 | 64,129.00 |
| 26 Feb 2023 | 1.29 | 0.010 | 1.04% | 1.28 | 1.36 | 1.23 | 59,150.00 |
| 25 Feb 2023 | 1.28 | -0.090 | -6.44% | 1.37 | 1.38 | 1.25 | 49,294.00 |
| 24 Feb 2023 | 1.36 | -0.110 | -7.69% | 1.48 | 1.49 | 1.34 | 61,701.00 |
| 23 Feb 2023 | 1.48 | 0.00 | -0.25% | 1.50 | 1.51 | 1.40 | 80,525.00 |
