Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nuls | NULSUSDT | Gate.io | 87,327,869 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0393 | -4.46% | 0.8426 | 0.8418 | 0.8435 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8802 | 0.8879 | 0.8426 | 0.8819 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:08:38 | 11.87 | 0.8426 | UST |
NULSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.8819 | 0.0708 | 8.73% | 0.8618 | 0.9741 | 0.833 | 325,621.00 |
28 Mar 2024 | 0.8111 | -0.0174 | -2.10% | 0.8207 | 0.8793 | 0.7919 | 387,233.00 |
27 Mar 2024 | 0.8285 | -0.060 | -6.75% | 0.8848 | 0.9187 | 0.8206 | 497,256.00 |
26 Mar 2024 | 0.8885 | 0.0058 | 0.66% | 0.8346 | 0.9924 | 0.7607 | 689,922.00 |
25 Mar 2024 | 0.8827 | 0.3056 | 52.95% | 0.6305 | 0.9918 | 0.5924 | 388,670.00 |
24 Mar 2024 | 0.5771 | 0.0376 | 6.97% | 0.5412 | 0.6548 | 0.5001 | 236,698.00 |
23 Mar 2024 | 0.5395 | 0.1036 | 23.77% | 0.4382 | 0.6636 | 0.427 | 280,909.00 |
22 Mar 2024 | 0.4359 | -0.0395 | -8.31% | 0.475 | 0.4892 | 0.424 | 193,550.00 |
21 Mar 2024 | 0.4754 | 0.0036 | 0.76% | 0.4613 | 0.4982 | 0.4196 | 387,720.00 |
20 Mar 2024 | 0.4718 | -0.0946 | -16.70% | 0.5053 | 0.6989 | 0.4588 | 475,958.00 |
19 Mar 2024 | 0.5664 | 0.2129 | 60.23% | 0.3531 | 0.7457 | 0.3491 | 285,469.00 |
18 Mar 2024 | 0.3535 | 0.0133 | 3.91% | 0.340 | 0.3575 | 0.3229 | 124,682.00 |
17 Mar 2024 | 0.3402 | -0.0328 | -8.79% | 0.3728 | 0.381 | 0.3367 | 126,597.00 |
16 Mar 2024 | 0.373 | -0.0186 | -4.75% | 0.3915 | 0.397 | 0.3514 | 134,970.00 |
15 Mar 2024 | 0.3916 | -0.0106 | -2.64% | 0.4027 | 0.4052 | 0.370 | 150,449.00 |
14 Mar 2024 | 0.4022 | -0.0081 | -1.97% | 0.4104 | 0.418 | 0.3893 | 138,751.00 |
13 Mar 2024 | 0.4103 | 0.0308 | 8.12% | 0.3807 | 0.4293 | 0.3794 | 371,169.00 |
12 Mar 2024 | 0.3795 | 0.0307 | 8.80% | 0.3507 | 0.4273 | 0.333 | 214,275.00 |
11 Mar 2024 | 0.3488 | -0.0126 | -3.49% | 0.3599 | 0.3683 | 0.3442 | 100,902.00 |
10 Mar 2024 | 0.3614 | 0.0156 | 4.51% | 0.3492 | 0.4435 | 0.3464 | 164,827.00 |
09 Mar 2024 | 0.3458 | 0.0126 | 3.78% | 0.3317 | 0.3528 | 0.3277 | 103,765.00 |
08 Mar 2024 | 0.3332 | 0.0187 | 5.95% | 0.3147 | 0.3347 | 0.3122 | 94,280.00 |
07 Mar 2024 | 0.3145 | 0.0168 | 5.64% | 0.2969 | 0.3156 | 0.2879 | 131,617.00 |
06 Mar 2024 | 0.2977 | -0.0238 | -7.40% | 0.3215 | 0.3378 | 0.2728 | 130,563.00 |
05 Mar 2024 | 0.3215 | 0.0128 | 4.15% | 0.3099 | 0.3451 | 0.3077 | 193,166.00 |
04 Mar 2024 | 0.3087 | -0.0078 | -2.46% | 0.3189 | 0.319 | 0.2991 | 147,908.00 |
03 Mar 2024 | 0.3165 | 0.0179 | 5.99% | 0.2985 | 0.3199 | 0.2946 | 107,315.00 |
02 Mar 2024 | 0.2986 | 0.0126 | 4.41% | 0.285 | 0.2998 | 0.2845 | 94,539.00 |
01 Mar 2024 | 0.286 | 0.0061 | 2.18% | 0.2808 | 0.2913 | 0.2791 | 119,808.00 |