ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NULSUSDT Nuls

0.8426
-0.0393 (-4.46%)
00:09:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nuls NULSUSDT Gate.io 87,327,869 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0393 -4.46% 0.8426 0.8418 0.8435
Open Price High Price Low Price Prev. Close 52 Week Range
0.8802 0.8879 0.8426 0.8819 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 00:08:38 11.87 0.8426 UST
Price x Volume Volume Base Symbol Related Pairs
61,567.34 71,098.87 NULS NULSBTC

NULSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NULSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.8819 0.0708 8.73% 0.8618 0.9741 0.833 325,621.00
28 Mar 2024 0.8111 -0.0174 -2.10% 0.8207 0.8793 0.7919 387,233.00
27 Mar 2024 0.8285 -0.060 -6.75% 0.8848 0.9187 0.8206 497,256.00
26 Mar 2024 0.8885 0.0058 0.66% 0.8346 0.9924 0.7607 689,922.00
25 Mar 2024 0.8827 0.3056 52.95% 0.6305 0.9918 0.5924 388,670.00
24 Mar 2024 0.5771 0.0376 6.97% 0.5412 0.6548 0.5001 236,698.00
23 Mar 2024 0.5395 0.1036 23.77% 0.4382 0.6636 0.427 280,909.00
22 Mar 2024 0.4359 -0.0395 -8.31% 0.475 0.4892 0.424 193,550.00
21 Mar 2024 0.4754 0.0036 0.76% 0.4613 0.4982 0.4196 387,720.00
20 Mar 2024 0.4718 -0.0946 -16.70% 0.5053 0.6989 0.4588 475,958.00
19 Mar 2024 0.5664 0.2129 60.23% 0.3531 0.7457 0.3491 285,469.00
18 Mar 2024 0.3535 0.0133 3.91% 0.340 0.3575 0.3229 124,682.00
17 Mar 2024 0.3402 -0.0328 -8.79% 0.3728 0.381 0.3367 126,597.00
16 Mar 2024 0.373 -0.0186 -4.75% 0.3915 0.397 0.3514 134,970.00
15 Mar 2024 0.3916 -0.0106 -2.64% 0.4027 0.4052 0.370 150,449.00
14 Mar 2024 0.4022 -0.0081 -1.97% 0.4104 0.418 0.3893 138,751.00
13 Mar 2024 0.4103 0.0308 8.12% 0.3807 0.4293 0.3794 371,169.00
12 Mar 2024 0.3795 0.0307 8.80% 0.3507 0.4273 0.333 214,275.00
11 Mar 2024 0.3488 -0.0126 -3.49% 0.3599 0.3683 0.3442 100,902.00
10 Mar 2024 0.3614 0.0156 4.51% 0.3492 0.4435 0.3464 164,827.00
09 Mar 2024 0.3458 0.0126 3.78% 0.3317 0.3528 0.3277 103,765.00
08 Mar 2024 0.3332 0.0187 5.95% 0.3147 0.3347 0.3122 94,280.00
07 Mar 2024 0.3145 0.0168 5.64% 0.2969 0.3156 0.2879 131,617.00
06 Mar 2024 0.2977 -0.0238 -7.40% 0.3215 0.3378 0.2728 130,563.00
05 Mar 2024 0.3215 0.0128 4.15% 0.3099 0.3451 0.3077 193,166.00
04 Mar 2024 0.3087 -0.0078 -2.46% 0.3189 0.319 0.2991 147,908.00
03 Mar 2024 0.3165 0.0179 5.99% 0.2985 0.3199 0.2946 107,315.00
02 Mar 2024 0.2986 0.0126 4.41% 0.285 0.2998 0.2845 94,539.00
01 Mar 2024 0.286 0.0061 2.18% 0.2808 0.2913 0.2791 119,808.00

Your Recent History

Delayed Upgrade Clock