We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001392 | Gate.io | 214851 | /cdn/crypto/logos/exchanges/GATE.png | $ 298.17 | 1727648606 | PVU/USDT | https://gate.io/trade/PVU_USDT | USDT | 1 | https://gate.io/trade/PVU_USDT | 91.6357471565 | 27 minutes ago |
| 5.2E-7 | Gate.io | 19607.604 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010077 | 1727644596 | PVU/ETH | https://gate.io/trade/PVU_ETH | ETH | 2 | https://gate.io/trade/PVU_ETH | 8.36280698014 | 2 hours ago |
| 0.001401 | LATOKEN | 3.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.004713 | 1727638277 | PVU/USDT | https://exchange.latoken.com/exchange/PVU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PVU-USDT | 0.00144586333255 | 3 hours ago |
| 0.014816 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | PVU/USDT | https://www.lbank.info/exchange/pvu/usdt | USDT | 4 | https://www.lbank.info/exchange/pvu/usdt | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00133408 | 4.911E-5 | 3.68118853442 | 0.00127935 | 0.00160355 | 10828.4124 | CX |
| 4 | 0.00130588 | 7.731E-5 | 5.92014580206 | 0.00120773 | 0.00160355 | 331773.600901 | CX |
| 12 | 0.00165348 | -0.00027029 | -16.3467353702 | 0.00120773 | 0.00203202 | 37035487.7291 | CX |
| 26 | 0.00356219 | -0.002179 | -61.1702351643 | 0.00120773 | 0.00360625 | 18432431.6727 | CX |
| 52 | 0.00160232 | -0.00021913 | -13.6757950971 | 0.00101995 | 0.0230684 | 14299179.8952 | CX |
| 156 | 3.36491702 | -3.36353383 | -99.9588937857 | 0.00101995 | 3.89812262 | 5164376.33194 | CX |
| 260 | 8.5376135 | -8.53623031 | -99.9837988684 | 0.00101995 | 8.60187995 | 5121022.31672 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00139136 | -1.1E-5 | -0.78 | 0.00140357 | 0.00140653 | 0.00138005 | 0 |
| 1727481000 | 0.00140276 | 3.5E-5 | 2.56 | 0.0013671 | 0.00141831 | 0.00136058 | 0 |
| 1727394600 | 0.00136735 | 5.4E-5 | 4.11 | 0.00131712 | 0.00137625 | 0.0013053 | 3875 |
| 1727308200 | 0.00131339 | -1.4E-5 | -1.05 | 0.00132554 | 0.00133232 | 0.00128452 | 5924 |
| 1727221800 | 0.00132758 | 3.0E-5 | 2.31 | 0.0012976 | 0.00134892 | 0.00127935 | 14056 |
| 1727135400 | 0.00129794 | -4.5E-5 | -3.35 | 0.00159358 | 0.00160355 | 0.0012936 | 6401 |
| 1727049000 | 0.00134274 | 7.0E-6 | 0.52 | 0.00133408 | 0.00134669 | 0.00128946 | 23884 |
| 1726962600 | 0.00133573 | 7.0E-6 | 0.53 | 0.00133092 | 0.00134484 | 0.00130164 | 12117 |
| 1726876200 | 0.00132824 | 2.1E-5 | 1.61 | 0.00130661 | 0.00136277 | 0.00129338 | 7769 |
| 1726789800 | 0.00130752 | -5.8E-5 | -4.25 | 0.00138163 | 0.00139552 | 0.00130633 | 7624 |
| 1726703400 | 0.00136577 | 3.3E-5 | 2.48 | 0.00133378 | 0.0013688 | 0.00129936 | 5566 |
| 1726617000 | 0.00133252 | -2.0E-6 | -0.15 | 0.00133124 | 0.00137035 | 0.00130702 | 15371 |
| 1726530600 | 0.00133473 | 8.3E-5 | 6.63 | 0.00125339 | 0.00133473 | 0.00121837 | 8843 |
| 1726444200 | 0.0012517 | -7.8E-5 | -5.87 | 0.0013298 | 0.00133604 | 0.00124697 | 15262 |
| 1726357800 | 0.00132945 | -6.3E-5 | -4.52 | 0.00139188 | 0.00139188 | 0.00131611 | 1829 |
| 1726271400 | 0.00139228 | 6.9E-5 | 5.21 | 0.00132213 | 0.00140375 | 0.00130922 | 1773 |
| 1726185000 | 0.00132363 | 1.1E-5 | 0.84 | 0.00131046 | 0.0013365 | 0.0012848 | 5689 |
| 1726098600 | 0.00131229 | -4.9E-5 | -3.60 | 0.00135945 | 0.00139756 | 0.00130774 | 10953 |
| 1726012200 | 0.00136143 | 1.5E-5 | 1.11 | 0.00134324 | 0.00136675 | 0.0013236 | 1873 |
| 1725925800 | 0.00134656 | -1.1E-5 | -0.81 | 0.00159358 | 0.00160355 | 0.00125839 | 4034314 |
| 1725839400 | 0.00135783 | 8.7E-5 | 6.85 | 0.00127072 | 0.00135915 | 0.00125646 | 2102 |
| 1725753000 | 0.00127095 | 2.6E-5 | 2.09 | 0.00124797 | 0.00129312 | 0.00124466 | 0 |
| 1725666600 | 0.00124458 | -8.2E-5 | -6.18 | 0.00132736 | 0.00135651 | 0.00120773 | 17003 |
| 1725580200 | 0.00132638 | -4.3E-5 | -3.14 | 0.00137168 | 0.00141256 | 0.00131584 | 7467 |
| 1725493800 | 0.00136912 | -2.0E-6 | -0.15 | 0.00135495 | 0.00139329 | 0.00129551 | 22182 |
| 1725407400 | 0.00137084 | 5.2E-5 | 3.94 | 0.00131898 | 0.00138026 | 0.00126725 | 14436 |
| 1725321000 | 0.00131917 | 5.5E-5 | 4.35 | 0.00159358 | 0.00160355 | 0.00126588 | 4040403 |
| 1725234600 | 0.00126393 | -4.2E-5 | -3.22 | 0.00130588 | 0.00132294 | 0.00125139 | 7611 |
| 1725148200 | 0.00130602 | 4.3E-5 | 3.40 | 0.00126258 | 0.00131347 | 0.00125613 | 3866 |
| 1725061800 | 0.00126348 | -2.1E-7 | -0.02 | 0.00126286 | 0.0012694 | 0.00122057 | 0 |
| 1724975400 | 0.00126369 | -2.8E-5 | -2.17 | 0.00128918 | 0.00133079 | 0.00125403 | 5865 |
| 1724889000 | 0.00129171 | 1.1E-5 | 0.86 | 0.00132768 | 0.00142242 | 0.00128393 | 47788 |
| 1724802600 | 0.00128115 | -7.0E-6 | -0.54 | 0.00134307 | 0.00134997 | 0.0012284 | 10331 |
| 1724716200 | 0.00128789 | -3.0E-5 | -2.28 | 0.00131748 | 0.00132625 | 0.00128065 | 2070 |
| 1724629800 | 0.00131784 | -7.0E-6 | -0.53 | 0.00132979 | 0.00135701 | 0.00131784 | 19264 |
| 1724543400 | 0.00132529 | -0.000112 | -7.79 | 0.00143904 | 0.00144091 | 0.00131352 | 12467 |
| 1724457000 | 0.00143763 | 0.0001 | 7.47 | 0.00133744 | 0.00145376 | 0.0013175 | 10614 |
| 1724370600 | 0.00133806 | 2.4E-5 | 1.83 | 0.00159358 | 0.00160355 | 0.00129428 | 4033131 |
| 1724284200 | 0.00131449 | 2.5E-5 | 1.94 | 0.00128903 | 0.00132169 | 0.00127285 | 0 |
| 1724197800 | 0.00128975 | -2.8E-5 | -2.13 | 0.00131781 | 0.00134713 | 0.0012784 | 0 |
| 1724111400 | 0.0013175 | -7.5E-5 | -5.38 | 0.00159358 | 0.00160355 | 0.00129723 | 4054965 |
| 1724025000 | 0.00139286 | 8.0E-6 | 0.58 | 0.00138468 | 0.00142064 | 0.00137749 | 0 |
| 1723938600 | 0.00138522 | 1.0E-5 | 0.73 | 0.00137471 | 0.00139189 | 0.00137216 | 0 |
| 1723852200 | 0.00137546 | 1.1E-5 | 0.81 | 0.0013625 | 0.00139301 | 0.00135286 | 0 |
| 1723765800 | 0.00136473 | -4.7E-5 | -3.33 | 0.00141249 | 0.00141693 | 0.00134115 | 264756 |
| 1723679400 | 0.00141158 | 9.0E-6 | 0.64 | 0.00140413 | 0.00144948 | 0.00137516 | 1340440 |
| 1723593000 | 0.00140214 | -2.2E-5 | -1.54 | 0.00141608 | 0.00144094 | 0.00138019 | 1402049 |
| 1723506600 | 0.0014244 | -3.4E-5 | -2.33 | 0.00159358 | 0.00177511 | 0.00138037 | 5039484 |
| 1723420200 | 0.00145815 | 2.5E-5 | 1.74 | 0.00143532 | 0.001719 | 0.00141142 | 1295337 |
| 1723333800 | 0.00143364 | -1.9E-5 | -1.31 | 0.00142648 | 0.00146282 | 0.001416 | 1376980 |
| 1723247400 | 0.00145261 | -7.6E-5 | -4.97 | 0.00144992 | 0.00145929 | 0.00140412 | 1247918 |
| 1723161000 | 0.00152883 | 9.7E-5 | 6.78 | 0.00144911 | 0.00154027 | 0.00142129 | 1229694 |
| 1723074600 | 0.00143161 | -6.5E-5 | -4.34 | 0.00145226 | 0.00149088 | 0.00142033 | 1215644 |
| 1722988200 | 0.00149701 | 3.5E-5 | 2.39 | 0.00145352 | 0.00151467 | 0.00141802 | 1244076 |
| 1722901800 | 0.00146214 | -2.5E-5 | -1.68 | 0.00159358 | 0.00160355 | 0.00137268 | 4938464 |
| 1722815400 | 0.00148666 | -2.5E-5 | -1.65 | 0.00150965 | 0.00152295 | 0.00142261 | 1393527 |
| 1722729000 | 0.00151174 | 2.0E-5 | 1.34 | 0.0014929 | 0.0015313 | 0.00146327 | 1423663 |
| 1722642600 | 0.00149196 | -1.3E-5 | -0.86 | 0.001504 | 0.00152797 | 0.00144174 | 1532498 |
| 1722556200 | 0.00150528 | -1.3E-5 | -0.86 | 0.00152128 | 0.00153073 | 0.00147365 | 1590115 |
| 1722469800 | 0.00151786 | 1.1E-5 | 0.73 | 0.00150664 | 0.00152977 | 0.00147923 | 1596048 |
| 1722383400 | 0.00150707 | 4.8E-5 | 3.29 | 0.00145947 | 0.0015109 | 0.00144596 | 1629062 |
| 1722297000 | 0.00145865 | -1.4E-5 | -0.95 | 0.00159358 | 0.00160355 | 0.00143246 | 5194739 |
| 1722210600 | 0.00147293 | -5.7E-5 | -3.72 | 0.00152607 | 0.0015298 | 0.00143533 | 1415470 |
| 1722124200 | 0.00153025 | 2.3E-5 | 1.53 | 0.00150409 | 0.00153131 | 0.00147238 | 1158740 |
| 1722037800 | 0.00150759 | 1.6E-5 | 1.07 | 0.00149162 | 0.00152069 | 0.00148317 | 866076 |
| 1721951400 | 0.00149203 | -4.2E-5 | -2.74 | 0.00150144 | 0.00153401 | 0.00141475 | 1480161 |
| 1721865000 | 0.00153414 | 3.0E-6 | 0.20 | 0.00153263 | 0.00153712 | 0.0014845 | 6933928 |
| 1721778600 | 0.00153148 | 1.6E-5 | 1.06 | 0.00151451 | 0.00155773 | 0.0014773 | 1933477 |
| 1721692200 | 0.00151534 | -3.4E-5 | -2.19 | 0.00159358 | 0.00203202 | 0.00150686 | 2507541282 |
| 1721605800 | 0.00154981 | -3.5E-5 | -2.21 | 0.00158269 | 0.00158743 | 0.00150901 | 115393217 |
| 1721519400 | 0.00158517 | -6.3E-5 | -3.82 | 0.00164783 | 0.00166357 | 0.00157932 | 6338850 |
| 1721433000 | 0.00164823 | 7.0E-5 | 4.44 | 0.0015721 | 0.00165075 | 0.00156676 | 6270502 |
| 1721346600 | 0.00157811 | -1.6E-5 | -1.00 | 0.00159358 | 0.00160892 | 0.00156199 | 6132557 |
| 1721260200 | 0.0015943 | 7.0E-6 | 0.44 | 0.00158704 | 0.00160285 | 0.00153919 | 6433399 |
| 1721173800 | 0.00158725 | -5.2E-5 | -3.17 | 0.00163951 | 0.00167288 | 0.00155578 | 6345109 |
| 1721087400 | 0.00163904 | -2.3E-5 | -1.38 | 0.00165295 | 0.00167625 | 0.00161549 | 8488284 |
| 1721001000 | 0.00166174 | 9.0E-6 | 0.54 | 0.00165295 | 0.00169879 | 0.00163635 | 6042781 |
| 1720914600 | 0.00165256 | -3.9E-5 | -2.31 | 0.00169113 | 0.00169673 | 0.00163628 | 6125716 |
| 1720828200 | 0.0016911 | -4.5E-5 | -2.59 | 0.00173474 | 0.00175862 | 0.00167937 | 5649258 |
| 1720741800 | 0.00173578 | -2.0E-6 | -0.12 | 0.00173429 | 0.00177553 | 0.00170268 | 5724788 |
| 1720655400 | 0.00173732 | -1.3E-5 | -0.74 | 0.00174575 | 0.00181169 | 0.00169536 | 5523506 |
| 1720569000 | 0.00175004 | 9.2E-5 | 5.55 | 0.00165849 | 0.00178567 | 0.00162934 | 5995118 |
| 1720482600 | 0.00165832 | -8.0E-6 | -0.48 | 0.00193241 | 0.00196954 | 0.00159999 | 8470928 |
| 1720396200 | 0.00166628 | 1.0E-5 | 0.60 | 0.00165348 | 0.00169689 | 0.00164577 | 5949212 |
| 1720309800 | 0.0016558 | -1.4E-5 | -0.84 | 0.00166888 | 0.00170665 | 0.00164375 | 5992169 |
| 1720223400 | 0.00166996 | -2.0E-5 | -1.18 | 0.00167563 | 0.00172786 | 0.00162421 | 6037708 |
| 1720137000 | 0.00169002 | 1.0E-5 | 0.60 | 0.00168187 | 0.0017204 | 0.00165503 | 6275828 |
| 1720050600 | 0.00168036 | -2.8E-5 | -1.64 | 0.00170895 | 0.00172665 | 0.00167915 | 6028912 |
| 1719964200 | 0.00170827 | -1.1E-5 | -0.64 | 0.0017182 | 0.00172994 | 0.00169926 | 6029351 |
| 1719877800 | 0.00171893 | -3.3E-5 | -1.88 | 0.00193241 | 0.00203479 | 0.00171116 | 8048652 |
| 1719791400 | 0.001752 | -1.0E-6 | -0.06 | 0.00175445 | 0.00176495 | 0.00172445 | 5939268 |
| 1719705000 | 0.00175335 | -1.0E-6 | -0.06 | 0.00175482 | 0.00176907 | 0.0017302 | 5685781 |
|
PVU/BTC 0 BTC
-
|
PVU/EUR 0 €
-
|
|
PVU/USD $ 0.001383
-0.60%
|
PVU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
