Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REVV | REVVUSDT | Gate.io | 9,065,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000378 | -3.03% | 0.012077 | 0.012022 | 0.012145 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012501 | 0.012915 | 0.011878 | 0.012455 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:13:10 | 1,153.90 | 0.012077 | UST |
REVVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.012455 | -0.000632 | -4.83% | 0.013062 | 0.013355 | 0.012336 | 1,980,101.00 |
24 Apr 2024 | 0.013087 | -0.00027 | -2.02% | 0.013253 | 0.014568 | 0.012863 | 2,769,372.00 |
23 Apr 2024 | 0.013357 | 0.000331 | 2.54% | 0.012963 | 0.014533 | 0.01296 | 2,235,165.00 |
22 Apr 2024 | 0.013026 | 0.00037 | 2.92% | 0.012558 | 0.013461 | 0.012466 | 1,924,899.00 |
21 Apr 2024 | 0.012656 | 0.000447 | 3.66% | 0.012366 | 0.013092 | 0.012012 | 2,130,440.00 |
20 Apr 2024 | 0.012209 | -0.000361 | -2.87% | 0.012721 | 0.013482 | 0.01196 | 2,359,418.00 |
19 Apr 2024 | 0.01257 | 0.001116 | 9.74% | 0.011462 | 0.013798 | 0.011296 | 2,030,892.00 |
18 Apr 2024 | 0.011454 | -0.000488 | -4.09% | 0.011941 | 0.012017 | 0.011365 | 2,242,622.00 |
17 Apr 2024 | 0.011942 | -0.000054 | -0.45% | 0.012087 | 0.012324 | 0.011474 | 2,216,305.00 |
16 Apr 2024 | 0.011996 | -0.000582 | -4.63% | 0.012439 | 0.01385 | 0.011522 | 5,134,701.00 |
15 Apr 2024 | 0.012578 | 0.000717 | 6.05% | 0.011874 | 0.012743 | 0.011309 | 1,916,836.00 |
14 Apr 2024 | 0.011861 | -0.001708 | -12.59% | 0.013612 | 0.014204 | 0.010917 | 3,009,310.00 |
13 Apr 2024 | 0.013569 | -0.000981 | -6.74% | 0.014554 | 0.015061 | 0.013183 | 2,796,551.00 |
12 Apr 2024 | 0.01455 | -0.000111 | -0.76% | 0.014645 | 0.014901 | 0.014224 | 1,546,727.00 |
11 Apr 2024 | 0.014661 | -0.000426 | -2.82% | 0.014993 | 0.015207 | 0.01389 | 2,431,848.00 |
10 Apr 2024 | 0.015087 | -0.001145 | -7.05% | 0.016242 | 0.016272 | 0.014838 | 1,592,562.00 |
09 Apr 2024 | 0.016232 | 0.001232 | 8.21% | 0.015062 | 0.016413 | 0.014837 | 1,816,367.00 |
08 Apr 2024 | 0.015 | -0.000063 | -0.42% | 0.015137 | 0.015209 | 0.014695 | 1,459,868.00 |
07 Apr 2024 | 0.015063 | 0.000399 | 2.72% | 0.014694 | 0.015401 | 0.01459 | 1,724,324.00 |
06 Apr 2024 | 0.014664 | 0.000441 | 3.10% | 0.01427 | 0.014749 | 0.01375 | 2,031,298.00 |
05 Apr 2024 | 0.014223 | 0.000398 | 2.88% | 0.013812 | 0.014981 | 0.013612 | 1,999,720.00 |
04 Apr 2024 | 0.013825 | -0.000698 | -4.81% | 0.014527 | 0.014632 | 0.013824 | 2,160,508.00 |
03 Apr 2024 | 0.014523 | -0.000694 | -4.56% | 0.015194 | 0.015289 | 0.014206 | 2,436,207.00 |
02 Apr 2024 | 0.015217 | -0.001291 | -7.82% | 0.016574 | 0.016708 | 0.014976 | 2,506,523.00 |
01 Apr 2024 | 0.016508 | 0.000556 | 3.49% | 0.01596 | 0.016667 | 0.015824 | 2,392,900.00 |
31 Mar 2024 | 0.015952 | -0.000273 | -1.68% | 0.016298 | 0.017608 | 0.015818 | 2,672,977.00 |
30 Mar 2024 | 0.016225 | 0.00000200 | 0.01% | 0.016302 | 0.019292 | 0.01576 | 5,628,965.00 |
29 Mar 2024 | 0.016223 | 0.001516 | 10.31% | 0.014719 | 0.016758 | 0.014646 | 3,243,761.00 |
28 Mar 2024 | 0.014707 | -0.000541 | -3.55% | 0.015198 | 0.015384 | 0.014592 | 2,543,725.00 |
27 Mar 2024 | 0.015248 | -0.000835 | -5.19% | 0.015936 | 0.017286 | 0.015077 | 2,764,013.00 |
26 Mar 2024 | 0.016083 | 0.000887 | 5.84% | 0.015171 | 0.017095 | 0.015116 | 2,558,725.00 |
25 Mar 2024 | 0.015196 | 0.00005 | 0.33% | 0.015146 | 0.015248 | 0.014768 | 2,180,761.00 |
24 Mar 2024 | 0.015146 | 0.000127 | 0.85% | 0.015034 | 0.01557 | 0.014849 | 2,252,041.00 |