ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCRTETH Secret

0.000191
-0.00000690 (-3.48%)
15:37:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTETH Gate.io 185,471,344 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000690 -3.48% 0.000191 0.000191 0.000192
Open Price High Price Low Price Prev. Close 52 Week Range
0.000197 0.000198 0.00019 0.000198 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 15:37:38 23.07 0.000191 ETH
Price x Volume Volume Base Symbol Related Pairs
0.783686 4,061.72 SCRT SCRTEUR SCRTGBP SCRTBTC

SCRTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SCRTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.000198 -0.00000400 -1.98% 0.000202 0.000217 0.000195 21,503.00
28 Mar 2024 0.000202 0.000015 7.99% 0.000188 0.000213 0.000186 24,054.00
27 Mar 2024 0.000188 0.00000200 1.08% 0.000188 0.000193 0.000183 24,608.00
26 Mar 2024 0.000185 -0.00000100 -0.54% 0.000187 0.00019 0.000183 24,289.00
25 Mar 2024 0.000187 0.00000020 0.11% 0.000187 0.000189 0.000185 25,410.00
24 Mar 2024 0.000187 -0.000016 -7.92% 0.000199 0.000204 0.000184 23,574.00
23 Mar 2024 0.000202 0.000031 18.14% 0.000171 0.000203 0.000168 24,888.00
22 Mar 2024 0.000171 -0.00000100 -0.58% 0.000174 0.000187 0.000169 26,370.00
21 Mar 2024 0.000172 0.00000100 0.59% 0.000173 0.000177 0.000168 28,780.00
20 Mar 2024 0.000171 -0.00000040 -0.23% 0.000174 0.000187 0.000161 27,356.00
19 Mar 2024 0.000171 -0.000023 -11.87% 0.000194 0.000198 0.000162 25,331.00
18 Mar 2024 0.000194 -0.000014 -6.73% 0.000206 0.000209 0.000191 23,115.00
17 Mar 2024 0.000208 -0.00000050 -0.24% 0.000209 0.000223 0.000208 14,516.00
16 Mar 2024 0.000208 0.00000700 3.48% 0.000203 0.000216 0.000198 12,913.00
15 Mar 2024 0.000201 -0.000025 -11.05% 0.000225 0.000225 0.000186 17,308.00
14 Mar 2024 0.000226 0.00006 36.10% 0.000166 0.000361 0.000165 16,552.00
13 Mar 2024 0.000166 -0.00000090 -0.54% 0.000167 0.00017 0.000161 25,667.00
12 Mar 2024 0.000167 -0.00000300 -1.76% 0.00017 0.000171 0.000161 26,314.00
11 Mar 2024 0.00017 -0.00000400 -2.30% 0.000174 0.000175 0.000167 26,676.00
10 Mar 2024 0.000174 -0.00000700 -3.86% 0.000181 0.000181 0.000173 24,069.00
09 Mar 2024 0.000181 0.00001 5.85% 0.000171 0.000182 0.000167 25,763.00
08 Mar 2024 0.000171 -0.00000400 -2.29% 0.000175 0.000178 0.000167 25,270.00
07 Mar 2024 0.000175 -0.00000300 -1.69% 0.000177 0.000181 0.000164 25,698.00
06 Mar 2024 0.000178 -0.00001 -5.33% 0.000189 0.000196 0.000174 20,650.00
05 Mar 2024 0.000188 -0.00001 -5.06% 0.000198 0.000209 0.000187 22,424.00
04 Mar 2024 0.000198 0.00000900 4.77% 0.000189 0.000201 0.000182 23,670.00
03 Mar 2024 0.000189 0.00000900 5.01% 0.000179 0.000193 0.000175 24,939.00
02 Mar 2024 0.00018 -0.00000200 -1.10% 0.000182 0.000183 0.000175 26,052.00
01 Mar 2024 0.000182 0.000012 7.07% 0.00017 0.000186 0.000167 26,676.00

Your Recent History

Delayed Upgrade Clock