Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTETH | Gate.io | 185,471,344 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000690 | -3.48% | 0.000191 | 0.000191 | 0.000192 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000197 | 0.000198 | 0.00019 | 0.000198 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:37:38 | 23.07 | 0.000191 | ETH |
SCRTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.000198 | -0.00000400 | -1.98% | 0.000202 | 0.000217 | 0.000195 | 21,503.00 |
28 Mar 2024 | 0.000202 | 0.000015 | 7.99% | 0.000188 | 0.000213 | 0.000186 | 24,054.00 |
27 Mar 2024 | 0.000188 | 0.00000200 | 1.08% | 0.000188 | 0.000193 | 0.000183 | 24,608.00 |
26 Mar 2024 | 0.000185 | -0.00000100 | -0.54% | 0.000187 | 0.00019 | 0.000183 | 24,289.00 |
25 Mar 2024 | 0.000187 | 0.00000020 | 0.11% | 0.000187 | 0.000189 | 0.000185 | 25,410.00 |
24 Mar 2024 | 0.000187 | -0.000016 | -7.92% | 0.000199 | 0.000204 | 0.000184 | 23,574.00 |
23 Mar 2024 | 0.000202 | 0.000031 | 18.14% | 0.000171 | 0.000203 | 0.000168 | 24,888.00 |
22 Mar 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000174 | 0.000187 | 0.000169 | 26,370.00 |
21 Mar 2024 | 0.000172 | 0.00000100 | 0.59% | 0.000173 | 0.000177 | 0.000168 | 28,780.00 |
20 Mar 2024 | 0.000171 | -0.00000040 | -0.23% | 0.000174 | 0.000187 | 0.000161 | 27,356.00 |
19 Mar 2024 | 0.000171 | -0.000023 | -11.87% | 0.000194 | 0.000198 | 0.000162 | 25,331.00 |
18 Mar 2024 | 0.000194 | -0.000014 | -6.73% | 0.000206 | 0.000209 | 0.000191 | 23,115.00 |
17 Mar 2024 | 0.000208 | -0.00000050 | -0.24% | 0.000209 | 0.000223 | 0.000208 | 14,516.00 |
16 Mar 2024 | 0.000208 | 0.00000700 | 3.48% | 0.000203 | 0.000216 | 0.000198 | 12,913.00 |
15 Mar 2024 | 0.000201 | -0.000025 | -11.05% | 0.000225 | 0.000225 | 0.000186 | 17,308.00 |
14 Mar 2024 | 0.000226 | 0.00006 | 36.10% | 0.000166 | 0.000361 | 0.000165 | 16,552.00 |
13 Mar 2024 | 0.000166 | -0.00000090 | -0.54% | 0.000167 | 0.00017 | 0.000161 | 25,667.00 |
12 Mar 2024 | 0.000167 | -0.00000300 | -1.76% | 0.00017 | 0.000171 | 0.000161 | 26,314.00 |
11 Mar 2024 | 0.00017 | -0.00000400 | -2.30% | 0.000174 | 0.000175 | 0.000167 | 26,676.00 |
10 Mar 2024 | 0.000174 | -0.00000700 | -3.86% | 0.000181 | 0.000181 | 0.000173 | 24,069.00 |
09 Mar 2024 | 0.000181 | 0.00001 | 5.85% | 0.000171 | 0.000182 | 0.000167 | 25,763.00 |
08 Mar 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000175 | 0.000178 | 0.000167 | 25,270.00 |
07 Mar 2024 | 0.000175 | -0.00000300 | -1.69% | 0.000177 | 0.000181 | 0.000164 | 25,698.00 |
06 Mar 2024 | 0.000178 | -0.00001 | -5.33% | 0.000189 | 0.000196 | 0.000174 | 20,650.00 |
05 Mar 2024 | 0.000188 | -0.00001 | -5.06% | 0.000198 | 0.000209 | 0.000187 | 22,424.00 |
04 Mar 2024 | 0.000198 | 0.00000900 | 4.77% | 0.000189 | 0.000201 | 0.000182 | 23,670.00 |
03 Mar 2024 | 0.000189 | 0.00000900 | 5.01% | 0.000179 | 0.000193 | 0.000175 | 24,939.00 |
02 Mar 2024 | 0.00018 | -0.00000200 | -1.10% | 0.000182 | 0.000183 | 0.000175 | 26,052.00 |
01 Mar 2024 | 0.000182 | 0.000012 | 7.07% | 0.00017 | 0.000186 | 0.000167 | 26,676.00 |