Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSDT | Gate.io | 120,074,718 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.05% | 0.4415 | 0.4414 | 0.4415 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.440 | 0.4463 | 0.4372 | 0.4413 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:46:49 | 26.65 | 0.4415 | UST |
SCRTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.4413 | 0.0162 | 3.81% | 0.4246 | 0.4522 | 0.3966 | 107,048.00 |
| 19 Apr 2024 | 0.4251 | 0.0191 | 4.70% | 0.4073 | 0.4274 | 0.4033 | 100,547.00 |
| 18 Apr 2024 | 0.406 | -0.013 | -3.10% | 0.4175 | 0.4183 | 0.3927 | 107,612.00 |
| 17 Apr 2024 | 0.419 | 0.0095 | 2.32% | 0.4112 | 0.4226 | 0.3955 | 126,842.00 |
| 16 Apr 2024 | 0.4095 | -0.0408 | -9.06% | 0.4484 | 0.466 | 0.4059 | 129,113.00 |
| 15 Apr 2024 | 0.4503 | 0.0243 | 5.70% | 0.4249 | 0.4517 | 0.4021 | 89,832.00 |
| 14 Apr 2024 | 0.426 | -0.0569 | -11.78% | 0.4819 | 0.4954 | 0.3897 | 133,194.00 |
| 13 Apr 2024 | 0.4829 | -0.0825 | -14.59% | 0.5667 | 0.5971 | 0.471 | 90,443.00 |
| 12 Apr 2024 | 0.5654 | -0.0209 | -3.56% | 0.5868 | 0.5929 | 0.5595 | 65,202.00 |
| 11 Apr 2024 | 0.5863 | -0.0121 | -2.02% | 0.5988 | 0.6047 | 0.5589 | 67,348.00 |
| 10 Apr 2024 | 0.5984 | -0.0272 | -4.35% | 0.6246 | 0.6325 | 0.5935 | 73,352.00 |
| 09 Apr 2024 | 0.6256 | 0.0237 | 3.94% | 0.6033 | 0.6525 | 0.6001 | 107,220.00 |
| 08 Apr 2024 | 0.6019 | 0.040 | 7.12% | 0.5624 | 0.6023 | 0.5617 | 104,726.00 |
| 07 Apr 2024 | 0.5619 | 0.010 | 1.81% | 0.5511 | 0.566 | 0.5508 | 51,127.00 |
| 06 Apr 2024 | 0.5519 | -0.0158 | -2.78% | 0.5689 | 0.5689 | 0.5351 | 73,341.00 |
| 05 Apr 2024 | 0.5677 | 0.0012 | 0.21% | 0.5673 | 0.5872 | 0.5553 | 81,074.00 |
| 04 Apr 2024 | 0.5665 | -0.0121 | -2.09% | 0.5738 | 0.6021 | 0.5572 | 75,438.00 |
| 03 Apr 2024 | 0.5786 | -0.0538 | -8.51% | 0.6307 | 0.6307 | 0.5567 | 115,372.00 |
| 02 Apr 2024 | 0.6324 | -0.0403 | -5.99% | 0.6725 | 0.6798 | 0.6087 | 91,156.00 |
| 01 Apr 2024 | 0.6727 | 0.0061 | 0.92% | 0.6662 | 0.6762 | 0.6646 | 44,072.00 |
| 31 Mar 2024 | 0.6666 | -0.0252 | -3.64% | 0.6934 | 0.6986 | 0.6662 | 119,038.00 |
| 30 Mar 2024 | 0.6918 | -0.0132 | -1.87% | 0.7044 | 0.7046 | 0.6684 | 106,475.00 |
| 29 Mar 2024 | 0.705 | -0.0022 | -0.31% | 0.7078 | 0.7558 | 0.698 | 106,143.00 |
| 28 Mar 2024 | 0.7072 | 0.0331 | 4.91% | 0.6709 | 0.7349 | 0.6709 | 90,892.00 |
| 27 Mar 2024 | 0.6741 | 0.0079 | 1.19% | 0.6711 | 0.6884 | 0.6541 | 112,565.00 |
| 26 Mar 2024 | 0.6662 | 0.0214 | 3.32% | 0.6462 | 0.6747 | 0.6399 | 67,589.00 |
| 25 Mar 2024 | 0.6448 | 0.0186 | 2.97% | 0.6232 | 0.6464 | 0.6178 | 60,009.00 |
| 24 Mar 2024 | 0.6262 | -0.0447 | -6.66% | 0.6636 | 0.6705 | 0.6254 | 113,755.00 |
| 23 Mar 2024 | 0.6709 | 0.0754 | 12.66% | 0.5959 | 0.6723 | 0.5841 | 92,680.00 |
| 22 Mar 2024 | 0.5955 | -0.0112 | -1.85% | 0.6124 | 0.622 | 0.5783 | 96,564.00 |
| 21 Mar 2024 | 0.6067 | 0.0622 | 11.42% | 0.5484 | 0.6147 | 0.5251 | 99,688.00 |
