PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSDT | Gate.io | 138,692,992 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0275 | 4.11% | 0.6965 | 0.6944 | 0.6979 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6711 | 0.6967 | 0.6416 | 0.669 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:33:11 | 24.20 | 0.6965 | UST |
SCRTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 0.669 | -0.0288 | -4.13% | 0.6932 | 0.7052 | 0.669 | 38,488.00 |
| 20 Mar 2023 | 0.6978 | 0.0123 | 1.79% | 0.6862 | 0.7126 | 0.6842 | 30,709.00 |
| 19 Mar 2023 | 0.6855 | -0.0321 | -4.47% | 0.7171 | 0.730 | 0.6826 | 36,067.00 |
| 18 Mar 2023 | 0.7176 | 0.0202 | 2.90% | 0.6967 | 0.7245 | 0.688 | 56,728.00 |
| 17 Mar 2023 | 0.6974 | 0.0352 | 5.32% | 0.6622 | 0.701 | 0.6567 | 37,414.00 |
| 16 Mar 2023 | 0.6622 | -0.0366 | -5.24% | 0.6967 | 0.7054 | 0.6491 | 34,015.00 |
| 15 Mar 2023 | 0.6988 | 0.0174 | 2.55% | 0.6839 | 0.7294 | 0.6641 | 54,612.00 |
| 14 Mar 2023 | 0.6814 | 0.0281 | 4.30% | 0.6542 | 0.7039 | 0.638 | 43,522.00 |
| 13 Mar 2023 | 0.6533 | 0.038 | 6.18% | 0.6182 | 0.6565 | 0.614 | 30,444.00 |
| 12 Mar 2023 | 0.6153 | -0.0024 | -0.39% | 0.6187 | 0.6334 | 0.588 | 41,583.00 |
| 11 Mar 2023 | 0.6177 | -0.0293 | -4.53% | 0.648 | 0.6489 | 0.5931 | 62,830.00 |
| 10 Mar 2023 | 0.647 | -0.0367 | -5.37% | 0.6807 | 0.7048 | 0.625 | 51,795.00 |
| 09 Mar 2023 | 0.6837 | -0.0402 | -5.55% | 0.7241 | 0.7314 | 0.6767 | 40,554.00 |
| 08 Mar 2023 | 0.7239 | -0.0229 | -3.07% | 0.7464 | 0.7517 | 0.7091 | 49,222.00 |
| 07 Mar 2023 | 0.7468 | -0.0153 | -2.01% | 0.7648 | 0.7649 | 0.7403 | 47,103.00 |
| 06 Mar 2023 | 0.7621 | 0.0231 | 3.13% | 0.7424 | 0.7837 | 0.7364 | 35,358.00 |
| 05 Mar 2023 | 0.739 | -0.043 | -5.50% | 0.785 | 0.7884 | 0.7335 | 41,296.00 |
| 04 Mar 2023 | 0.782 | -0.0657 | -7.75% | 0.8489 | 0.8489 | 0.7763 | 52,411.00 |
| 03 Mar 2023 | 0.8477 | -0.024 | -2.75% | 0.872 | 0.9126 | 0.8267 | 61,967.00 |
| 02 Mar 2023 | 0.8717 | 0.0431 | 5.20% | 0.8272 | 0.8872 | 0.8218 | 81,609.00 |
| 01 Mar 2023 | 0.8286 | -0.0323 | -3.75% | 0.8585 | 0.8598 | 0.8251 | 33,694.00 |
| 28 Feb 2023 | 0.8609 | -0.0085 | -0.98% | 0.8652 | 0.9215 | 0.8456 | 91,186.00 |
| 27 Feb 2023 | 0.8694 | 0.054 | 6.62% | 0.8176 | 0.8845 | 0.8103 | 65,626.00 |
| 26 Feb 2023 | 0.8154 | 0.0279 | 3.54% | 0.7871 | 0.8528 | 0.7731 | 75,514.00 |
| 25 Feb 2023 | 0.7875 | -0.0295 | -3.61% | 0.8174 | 0.824 | 0.7699 | 44,507.00 |
| 24 Feb 2023 | 0.817 | -0.0106 | -1.28% | 0.8271 | 0.8528 | 0.802 | 37,071.00 |
| 23 Feb 2023 | 0.8276 | 0.0139 | 1.71% | 0.8148 | 0.8364 | 0.7795 | 54,921.00 |
| 22 Feb 2023 | 0.8137 | -0.0352 | -4.15% | 0.8483 | 0.8906 | 0.7994 | 69,143.00 |
