Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | Gate.io | 12,964,179,212 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000093 | -4.09% | 0.000022 | 0.000022 | 0.000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000023 | 0.000021 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:45:32 | 2,116,281.00 | 0.000022 | UST |
SHIBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.000023 | 0.00000060 | 2.71% | 0.000022 | 0.000023 | 0.000021 | 11,637,153,736.00 |
| 18 Apr 2024 | 0.000022 | -0.00000058 | -2.55% | 0.000023 | 0.000023 | 0.000021 | 14,187,722,487.00 |
| 17 Apr 2024 | 0.000023 | 0.00000084 | 3.84% | 0.000022 | 0.000023 | 0.000021 | 20,488,759,054.00 |
| 16 Apr 2024 | 0.000022 | -0.00000080 | -3.53% | 0.000023 | 0.000024 | 0.000021 | 17,666,328,481.00 |
| 15 Apr 2024 | 0.000023 | 0.00000100 | 4.68% | 0.000021 | 0.000023 | 0.000021 | 20,380,551,079.00 |
| 14 Apr 2024 | 0.000021 | -0.00000300 | -12.08% | 0.000025 | 0.000025 | 0.000019 | 29,380,428,539.00 |
| 13 Apr 2024 | 0.000025 | -0.00000300 | -10.91% | 0.000027 | 0.000028 | 0.000023 | 18,964,411,539.00 |
| 12 Apr 2024 | 0.000027 | -0.00000055 | -1.96% | 0.000028 | 0.000028 | 0.000027 | 10,407,629,181.00 |
| 11 Apr 2024 | 0.000028 | 0.00000071 | 2.60% | 0.000027 | 0.000028 | 0.000027 | 16,773,528,734.00 |
| 10 Apr 2024 | 0.000027 | -0.00000100 | -3.47% | 0.000029 | 0.000029 | 0.000027 | 14,057,565,958.00 |
| 09 Apr 2024 | 0.000029 | 0.00000063 | 2.23% | 0.000028 | 0.000029 | 0.000028 | 48,198,897,480.00 |
| 08 Apr 2024 | 0.000028 | 0.00000056 | 2.03% | 0.000027 | 0.000029 | 0.000027 | 40,625,621,177.00 |
| 07 Apr 2024 | 0.000028 | 0.00000084 | 3.13% | 0.000027 | 0.000028 | 0.000027 | 30,880,644,166.00 |
| 06 Apr 2024 | 0.000027 | -0.00000065 | -2.37% | 0.000028 | 0.000028 | 0.000026 | 37,302,341,197.00 |
| 05 Apr 2024 | 0.000027 | 0.00000100 | 3.80% | 0.000026 | 0.000028 | 0.000026 | 50,044,008,387.00 |
| 04 Apr 2024 | 0.000026 | -0.00000004 | -0.15% | 0.000027 | 0.000028 | 0.000026 | 46,903,088,583.00 |
| 03 Apr 2024 | 0.000026 | -0.00000200 | -6.97% | 0.000028 | 0.000028 | 0.000026 | 57,380,008,970.00 |
| 02 Apr 2024 | 0.000029 | -0.00000200 | -6.51% | 0.000031 | 0.000031 | 0.000028 | 36,929,015,580.00 |
| 01 Apr 2024 | 0.000031 | 0.00000091 | 3.05% | 0.00003 | 0.000031 | 0.00003 | 44,511,353,740.00 |
| 31 Mar 2024 | 0.00003 | -0.00000099 | -3.22% | 0.000031 | 0.000031 | 0.00003 | 52,178,133,408.00 |
| 30 Mar 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | 50,480,633,556.00 |
| 29 Mar 2024 | 0.000032 | 0.00000200 | 6.64% | 0.00003 | 0.000032 | 0.00003 | 58,803,583,486.00 |
| 28 Mar 2024 | 0.00003 | -0.00000052 | -1.70% | 0.000031 | 0.000031 | 0.00003 | 88,565,318,878.00 |
| 27 Mar 2024 | 0.000031 | 0.00000200 | 6.98% | 0.000029 | 0.000031 | 0.000029 | -91,796,191,424.00 |
| 26 Mar 2024 | 0.000029 | 0.00000063 | 2.25% | 0.000028 | 0.00003 | 0.000028 | -86,393,675,833.00 |
| 25 Mar 2024 | 0.000028 | 0.00000079 | 2.90% | 0.000027 | 0.000028 | 0.000027 | 89,745,890,413.00 |
| 24 Mar 2024 | 0.000027 | 0.00000079 | 2.99% | 0.000026 | 0.000028 | 0.000026 | 90,973,204,197.00 |
| 23 Mar 2024 | 0.000026 | -0.00000079 | -2.90% | 0.000027 | 0.000028 | 0.000026 | 73,368,628,843.00 |
| 22 Mar 2024 | 0.000027 | -0.00000028 | -1.02% | 0.000027 | 0.000028 | 0.000026 | 79,555,876,126.00 |
| 21 Mar 2024 | 0.000028 | 0.00000300 | 12.03% | 0.000025 | 0.000028 | 0.000024 | 74,004,221,921.00 |
| 20 Mar 2024 | 0.000025 | -0.00000200 | -7.44% | 0.000027 | 0.000027 | 0.000024 | 56,644,734,873.00 |
