SHIBUSDT

SHIBA INU Historical Data - SHIBUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSDT Gate.io 6,483,127,024 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000015 -1.35% 0.000011 0.000011 0.000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.000011 0.000011 0.000011 0.000011 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 23:10:32 8,691,810.00 0.000011 UST
Price x Volume Volume Base Symbol Related Pairs
303,456.36 27,274,292,662.18 SHIB

SHIBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Oct 2022 0.000011 -0.00000018 -1.59% 0.000011 0.000011 0.000011 46,449,223,862.00
01 Oct 2022 0.000011 0.00000022 1.98% 0.000011 0.000011 0.000011 47,652,375,419.00
30 Sep 2022 0.000011 -0.00000003 -0.27% 0.000011 0.000011 0.000011 50,727,516,998.00
29 Sep 2022 0.000011 0.00000001 0.09% 0.000011 0.000011 0.000011 48,301,283,280.00
28 Sep 2022 0.000011 0.00000002 0.18% 0.000011 0.000011 0.000011 47,225,975,771.00
27 Sep 2022 0.000011 0.00000014 1.28% 0.000011 0.000011 0.000011 53,120,177,973.00
26 Sep 2022 0.000011 -0.00000020 -1.79% 0.000011 0.000012 0.000011 45,014,390,698.00
25 Sep 2022 0.000011 0.00000007 0.63% 0.000011 0.000012 0.000011 41,834,117,054.00
24 Sep 2022 0.000011 0.00000025 2.30% 0.000011 0.000011 0.000011 45,928,216,626.00
23 Sep 2022 0.000011 0.00000046 4.43% 0.00001 0.000011 0.00001 39,678,258,673.00
22 Sep 2022 0.00001 -0.00000014 -1.33% 0.000011 0.000011 0.00001 42,898,901,735.00
21 Sep 2022 0.000011 -0.00000048 -4.36% 0.000011 0.000011 0.00001 44,096,137,695.00
20 Sep 2022 0.000011 0.00000035 3.28% 0.000011 0.000011 0.000011 44,936,948,146.00
19 Sep 2022 0.000011 -0.00000100 -8.40% 0.000012 0.000012 0.000011 55,460,808,028.00
18 Sep 2022 0.000012 0.00000038 3.30% 0.000012 0.000012 0.000012 59,918,812,250.00
17 Sep 2022 0.000012 -0.00000017 -1.45% 0.000012 0.000012 0.000011 55,092,676,275.00
16 Sep 2022 0.000012 -0.00000049 -4.02% 0.000012 0.000012 0.000012 41,533,864,961.00
15 Sep 2022 0.000012 0.00000008 0.66% 0.000012 0.000012 0.000012 40,772,288,502.00
14 Sep 2022 0.000012 -0.00000072 -5.61% 0.000013 0.000013 0.000012 44,468,848,542.00
13 Sep 2022 0.000013 -0.00000014 -1.08% 0.000013 0.000013 0.000013 51,363,450,501.00
12 Sep 2022 0.000013 -0.00000031 -2.33% 0.000013 0.000013 0.000013 53,236,765,361.00
11 Sep 2022 0.000013 0.00000031 2.39% 0.000013 0.000013 0.000013 47,247,838,259.00
10 Sep 2022 0.000013 0.00000075 6.14% 0.000012 0.000013 0.000012 51,086,466,174.00
09 Sep 2022 0.000012 -0.00000005 -0.41% 0.000012 0.000012 0.000012 57,626,302,879.00
08 Sep 2022 0.000012 0.00000030 2.51% 0.000012 0.000012 0.000012 57,621,025,295.00
07 Sep 2022 0.000012 -0.00000049 -3.93% 0.000013 0.000013 0.000012 50,584,814,145.00
06 Sep 2022 0.000012 -0.00000034 -2.66% 0.000013 0.000013 0.000012 51,291,933,288.00
05 Sep 2022 0.000013 0.00000051 4.15% 0.000012 0.000013 0.000012 46,427,307,099.00
04 Sep 2022 0.000012 0.00000012 0.99% 0.000012 0.000012 0.000012 33,671,547,870.00
03 Sep 2022 0.000012 -0.00000017 -1.38% 0.000012 0.000012 0.000012 49,903,398,151.00
Your Recent History
GATE
SHIBUSDT
SHIBA INU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 12:30:13