S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
StatusNetwork (Gate.io:SNTETH)
StatusNetwork (Gate.io:SNTETH) Historical

SNTETH StatusNetwork

0.000012

0.00000014 (1.17%)

03:33:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTETH	Gate.io	167,370,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000014	1.17%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:32:26	269.96	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.47	206,643.62	SNT	SNTEUR	SNTGBP	SNTBTC

SNTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Apr 2024	0.000012	-0.00000053	-4.26%	0.000012	0.000013	0.000012	437,748.00
15 Apr 2024	0.000012	0.00000028	2.30%	0.000012	0.000013	0.000012	414,065.00
14 Apr 2024	0.000012	-0.00000076	-5.88%	0.000013	0.000013	0.000011	362,389.00
13 Apr 2024	0.000013	-0.00000084	-6.10%	0.000014	0.000014	0.000012	376,777.00
12 Apr 2024	0.000014	0.00000038	2.84%	0.000013	0.000014	0.000013	211,605.00
11 Apr 2024	0.000013	-0.00000025	-1.83%	0.000014	0.000014	0.000013	253,742.00
10 Apr 2024	0.000014	0.00000039	2.94%	0.000013	0.000014	0.000013	206,594.00
09 Apr 2024	0.000013	-0.00000044	-3.21%	0.000014	0.000014	0.000013	212,357.00
08 Apr 2024	0.000014	0.00000029	2.16%	0.000013	0.000014	0.000013	229,347.00
07 Apr 2024	0.000013	0.00000006	0.45%	0.000013	0.000014	0.000013	225,667.00
06 Apr 2024	0.000013	-0.00000018	-1.33%	0.000014	0.000014	0.000013	231,695.00
05 Apr 2024	0.000014	0.00000037	2.81%	0.000013	0.000014	0.000013	239,598.00
04 Apr 2024	0.000013	-0.00000013	-0.98%	0.000013	0.000014	0.000013	238,082.00
03 Apr 2024	0.000013	-0.00000026	-1.92%	0.000014	0.000014	0.000013	240,968.00
02 Apr 2024	0.000014	-0.00000043	-3.08%	0.000014	0.000014	0.000013	235,558.00
01 Apr 2024	0.000014	-0.00000027	-1.90%	0.000014	0.000014	0.000014	221,275.00
31 Mar 2024	0.000014	-0.00000049	-3.33%	0.000015	0.000015	0.000014	218,073.00
30 Mar 2024	0.000015	0.00000009	0.61%	0.000015	0.000015	0.000014	256,849.00
29 Mar 2024	0.000015	0.00000060	4.27%	0.000014	0.000015	0.000014	293,470.00
28 Mar 2024	0.000014	-0.00000013	-0.92%	0.000014	0.000014	0.000014	319,753.00
27 Mar 2024	0.000014	0.00000089	6.70%	0.000013	0.000014	0.000013	328,872.00
26 Mar 2024	0.000013	-0.00000001	-0.08%	0.000013	0.000013	0.000013	340,119.00
25 Mar 2024	0.000013	0.00000012	0.91%	0.000013	0.000013	0.000013	427,001.00
24 Mar 2024	0.000013	0.00000024	1.86%	0.000013	0.000013	0.000013	361,049.00
23 Mar 2024	0.000013	0.00000014	1.09%	0.000013	0.000013	0.000013	387,453.00
22 Mar 2024	0.000013	0.00000036	2.90%	0.000013	0.000013	0.000012	363,218.00
21 Mar 2024	0.000012	-0.00000017	-1.35%	0.000013	0.000013	0.000012	454,783.00
20 Mar 2024	0.000013	-0.00000001	-0.08%	0.000013	0.000013	0.000012	524,810.00
19 Mar 2024	0.000013	-0.00000011	-0.86%	0.000013	0.000013	0.000012	341,828.00
18 Mar 2024	0.000013	0.00000011	0.87%	0.000013	0.000013	0.000012	374,626.00
17 Mar 2024	0.000013	-0.00000044	-3.37%	0.000013	0.000013	0.000012	350,681.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions