SOLUSD

Solana Historical Data - SOLUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD Gate.io 17,269,259,691 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-1.04 -1.98% 51.49 51.48 51.57
Open Price High Price Low Price Prev. Close 52 Week Range
52.19 53.45 51.49 52.53 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 14:22:10 4.46 51.49 USD
Price x Volume Volume Base Symbol Related Pairs
23,789.14 454.96 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 52.53 2.82 5.67% 49.98 53.85 48.32 6,103.00
19 May 2022 49.71 -7.38 -12.92% 56.96 57.65 49.37 2,281.00
18 May 2022 57.09 2.92 5.39% 53.95 58.00 53.68 2,402.00
17 May 2022 54.17 -4.57 -7.77% 58.28 58.28 52.00 2,247.00
16 May 2022 58.73 6.50 12.45% 52.09 59.02 49.58 2,153.00
15 May 2022 52.23 3.87 7.99% 48.92 53.20 45.90 1,644.00
14 May 2022 48.36 3.66 8.20% 44.36 56.41 43.84 2,331.00
13 May 2022 44.70 -5.08 -10.20% 50.87 53.80 36.00 8,515.00
12 May 2022 49.78 -15.99 -24.31% 66.61 68.16 43.54 4,927.00
11 May 2022 65.76 1.12 1.74% 62.41 73.84 60.71 3,412.00
10 May 2022 64.64 -10.44 -13.91% 75.65 77.10 63.35 2,314.00
09 May 2022 75.08 -4.25 -5.36% 78.95 79.33 73.98 1,728.00
08 May 2022 79.33 -2.35 -2.88% 81.61 82.14 77.29 959.00
07 May 2022 81.69 -2.97 -3.51% 84.31 84.75 80.00 1,521.00
06 May 2022 84.65 -7.47 -8.11% 93.13 95.09 81.48 2,370.00
05 May 2022 92.12 6.28 7.32% 85.96 92.39 85.59 1,194.00
04 May 2022 85.84 -1.91 -2.17% 87.56 88.81 84.89 1,010.00
03 May 2022 87.75 -2.52 -2.79% 89.64 90.76 85.14 2,163.00
02 May 2022 90.27 5.29 6.23% 84.66 93.13 84.60 1,564.00
01 May 2022 84.97 -9.92 -10.45% 94.10 95.02 82.18 764.00
30 Apr 2022 94.89 -3.10 -3.16% 97.99 98.48 92.72 1,291.00
29 Apr 2022 97.99 -0.480 -0.48% 98.29 100.45 96.45 1,082.00
28 Apr 2022 98.47 2.67 2.79% 95.61 100.72 95.49 722.00
27 Apr 2022 95.79 -5.61 -5.54% 101.33 101.74 94.84 640.00
26 Apr 2022 101.41 1.80 1.81% 99.53 101.54 94.57 1,125.00
25 Apr 2022 99.61 -1.11 -1.10% 100.78 102.09 98.97 570.00
24 Apr 2022 100.72 0.070 0.07% 100.65 102.90 98.67 434.00
23 Apr 2022 100.65 -0.940 -0.92% 101.60 103.58 99.39 732.00
22 Apr 2022 101.59 -4.05 -3.83% 105.50 109.97 100.87 1,364.00
21 Apr 2022 105.63 -2.88 -2.65% 108.54 110.73 104.61 1,213.00
Your Recent History
GATE
SOLUSD
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 04:37:38