PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Gate.io | 17,269,259,691 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.04 | -1.98% | 51.49 | 51.48 | 51.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52.19 | 53.45 | 51.49 | 52.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:22:10 | 4.46 | 51.49 | USD |
SOLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 52.53 | 2.82 | 5.67% | 49.98 | 53.85 | 48.32 | 6,103.00 |
| 19 May 2022 | 49.71 | -7.38 | -12.92% | 56.96 | 57.65 | 49.37 | 2,281.00 |
| 18 May 2022 | 57.09 | 2.92 | 5.39% | 53.95 | 58.00 | 53.68 | 2,402.00 |
| 17 May 2022 | 54.17 | -4.57 | -7.77% | 58.28 | 58.28 | 52.00 | 2,247.00 |
| 16 May 2022 | 58.73 | 6.50 | 12.45% | 52.09 | 59.02 | 49.58 | 2,153.00 |
| 15 May 2022 | 52.23 | 3.87 | 7.99% | 48.92 | 53.20 | 45.90 | 1,644.00 |
| 14 May 2022 | 48.36 | 3.66 | 8.20% | 44.36 | 56.41 | 43.84 | 2,331.00 |
| 13 May 2022 | 44.70 | -5.08 | -10.20% | 50.87 | 53.80 | 36.00 | 8,515.00 |
| 12 May 2022 | 49.78 | -15.99 | -24.31% | 66.61 | 68.16 | 43.54 | 4,927.00 |
| 11 May 2022 | 65.76 | 1.12 | 1.74% | 62.41 | 73.84 | 60.71 | 3,412.00 |
| 10 May 2022 | 64.64 | -10.44 | -13.91% | 75.65 | 77.10 | 63.35 | 2,314.00 |
| 09 May 2022 | 75.08 | -4.25 | -5.36% | 78.95 | 79.33 | 73.98 | 1,728.00 |
| 08 May 2022 | 79.33 | -2.35 | -2.88% | 81.61 | 82.14 | 77.29 | 959.00 |
| 07 May 2022 | 81.69 | -2.97 | -3.51% | 84.31 | 84.75 | 80.00 | 1,521.00 |
| 06 May 2022 | 84.65 | -7.47 | -8.11% | 93.13 | 95.09 | 81.48 | 2,370.00 |
| 05 May 2022 | 92.12 | 6.28 | 7.32% | 85.96 | 92.39 | 85.59 | 1,194.00 |
| 04 May 2022 | 85.84 | -1.91 | -2.17% | 87.56 | 88.81 | 84.89 | 1,010.00 |
| 03 May 2022 | 87.75 | -2.52 | -2.79% | 89.64 | 90.76 | 85.14 | 2,163.00 |
| 02 May 2022 | 90.27 | 5.29 | 6.23% | 84.66 | 93.13 | 84.60 | 1,564.00 |
| 01 May 2022 | 84.97 | -9.92 | -10.45% | 94.10 | 95.02 | 82.18 | 764.00 |
| 30 Apr 2022 | 94.89 | -3.10 | -3.16% | 97.99 | 98.48 | 92.72 | 1,291.00 |
| 29 Apr 2022 | 97.99 | -0.480 | -0.48% | 98.29 | 100.45 | 96.45 | 1,082.00 |
| 28 Apr 2022 | 98.47 | 2.67 | 2.79% | 95.61 | 100.72 | 95.49 | 722.00 |
| 27 Apr 2022 | 95.79 | -5.61 | -5.54% | 101.33 | 101.74 | 94.84 | 640.00 |
| 26 Apr 2022 | 101.41 | 1.80 | 1.81% | 99.53 | 101.54 | 94.57 | 1,125.00 |
| 25 Apr 2022 | 99.61 | -1.11 | -1.10% | 100.78 | 102.09 | 98.97 | 570.00 |
| 24 Apr 2022 | 100.72 | 0.070 | 0.07% | 100.65 | 102.90 | 98.67 | 434.00 |
| 23 Apr 2022 | 100.65 | -0.940 | -0.92% | 101.60 | 103.58 | 99.39 | 732.00 |
| 22 Apr 2022 | 101.59 | -4.05 | -3.83% | 105.50 | 109.97 | 100.87 | 1,364.00 |
| 21 Apr 2022 | 105.63 | -2.88 | -2.65% | 108.54 | 110.73 | 104.61 | 1,213.00 |
