Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSDT | Gate.io | 77,932,792 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0088 | 1.65% | 0.5419 | 0.5432 | 0.5435 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.531 | 0.545 | 0.489 | 0.5331 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:33:36 | 8.00 | 0.5419 | UST |
STORJUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.5331 | 0.0241 | 4.73% | 0.5075 | 0.5369 | 0.4974 | 144,433.00 |
| 18 Apr 2024 | 0.509 | -0.0184 | -3.49% | 0.5242 | 0.5326 | 0.4937 | 145,043.00 |
| 17 Apr 2024 | 0.5274 | 0.0054 | 1.03% | 0.5204 | 0.5315 | 0.4974 | 140,423.00 |
| 16 Apr 2024 | 0.522 | -0.0242 | -4.43% | 0.5414 | 0.5653 | 0.5055 | 363,409.00 |
| 15 Apr 2024 | 0.5462 | 0.043 | 8.55% | 0.4997 | 0.5492 | 0.4771 | 338,016.00 |
| 14 Apr 2024 | 0.5032 | -0.0863 | -14.64% | 0.5918 | 0.5918 | 0.4333 | 278,913.00 |
| 13 Apr 2024 | 0.5895 | -0.1066 | -15.31% | 0.6943 | 0.7126 | 0.5526 | 165,376.00 |
| 12 Apr 2024 | 0.6961 | -0.0016 | -0.23% | 0.7029 | 0.7053 | 0.6842 | 135,208.00 |
| 11 Apr 2024 | 0.6977 | -0.0069 | -0.98% | 0.7023 | 0.7087 | 0.6674 | 105,369.00 |
| 10 Apr 2024 | 0.7046 | -0.0345 | -4.67% | 0.7425 | 0.7535 | 0.7046 | 209,297.00 |
| 09 Apr 2024 | 0.7391 | 0.0263 | 3.69% | 0.7093 | 0.7439 | 0.6911 | 294,396.00 |
| 08 Apr 2024 | 0.7128 | 0.0116 | 1.65% | 0.7008 | 0.7168 | 0.6987 | 139,092.00 |
| 07 Apr 2024 | 0.7012 | 0.0077 | 1.11% | 0.6911 | 0.7076 | 0.6886 | 135,187.00 |
| 06 Apr 2024 | 0.6935 | -0.0099 | -1.41% | 0.7031 | 0.7064 | 0.6613 | 136,812.00 |
| 05 Apr 2024 | 0.7034 | 0.0311 | 4.63% | 0.6679 | 0.7134 | 0.6588 | 112,068.00 |
| 04 Apr 2024 | 0.6723 | 0.0031 | 0.46% | 0.6685 | 0.6925 | 0.640 | 85,417.00 |
| 03 Apr 2024 | 0.6692 | -0.0685 | -9.29% | 0.736 | 0.736 | 0.6626 | 160,043.00 |
| 02 Apr 2024 | 0.7377 | -0.0568 | -7.15% | 0.7933 | 0.8058 | 0.713 | 105,259.00 |
| 01 Apr 2024 | 0.7945 | 0.0109 | 1.39% | 0.7826 | 0.8026 | 0.7753 | 91,697.00 |
| 31 Mar 2024 | 0.7836 | -0.0341 | -4.17% | 0.8143 | 0.8186 | 0.7797 | 61,295.00 |
| 30 Mar 2024 | 0.8177 | -0.0182 | -2.18% | 0.8338 | 0.8338 | 0.7975 | 98,986.00 |
| 29 Mar 2024 | 0.8359 | 0.0632 | 8.18% | 0.7779 | 0.8508 | 0.7686 | 213,243.00 |
| 28 Mar 2024 | 0.7727 | -0.0305 | -3.80% | 0.800 | 0.8317 | 0.7689 | 139,318.00 |
| 27 Mar 2024 | 0.8032 | 0.0392 | 5.13% | 0.7649 | 0.8193 | 0.7649 | 135,568.00 |
| 26 Mar 2024 | 0.764 | 0.0383 | 5.28% | 0.7223 | 0.7763 | 0.7207 | 111,684.00 |
| 25 Mar 2024 | 0.7257 | 0.0211 | 2.99% | 0.7012 | 0.730 | 0.6945 | 214,780.00 |
| 24 Mar 2024 | 0.7046 | 0.0083 | 1.19% | 0.6986 | 0.7148 | 0.6868 | 60,065.00 |
| 23 Mar 2024 | 0.6963 | -0.0183 | -2.56% | 0.7138 | 0.7269 | 0.6769 | 69,944.00 |
| 22 Mar 2024 | 0.7146 | 0.0018 | 0.25% | 0.7125 | 0.7348 | 0.6999 | 89,075.00 |
| 21 Mar 2024 | 0.7128 | 0.0902 | 14.49% | 0.6297 | 0.7133 | 0.6113 | 227,679.00 |
| 20 Mar 2024 | 0.6226 | -0.0698 | -10.08% | 0.6909 | 0.6938 | 0.6069 | 217,820.00 |
