We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004644 | Gate.io | 328043.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,518.12 | 1727453418 | TPT/USDT | https://gate.io/trade/TPT_USDT | USDT | 1 | https://gate.io/trade/TPT_USDT | 94.3066310582 | 27 minutes ago |
| 1.69E-6 | Gate.io | 19804.238 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.033907 | 1727447445 | TPT/ETH | https://gate.io/trade/TPT_ETH | ETH | 2 | https://gate.io/trade/TPT_ETH | 5.69336894182 | 2 hours ago |
| 5.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | TPT/ETH | https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TPT/ETH | https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | ETH | 4 | https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | 0 | - | |||
| 0.0043 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | TPT/USDT | https://exchange.latoken.com/exchange/TPT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TPT-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00424035 | 0.00036267 | 8.5528317238 | 0.00414179 | 0.00456391 | 23705.8407172 | CX |
| 4 | 0.00409166 | 0.00051136 | 12.4976171041 | 0.00369572 | 0.01192464 | 20112.2784041 | CX |
| 12 | 0.00594088 | -0.00133786 | -22.5195593919 | 0.00369572 | 0.013572 | 23600839.0751 | CX |
| 26 | 0.00721051 | -0.00260749 | -36.1623519002 | 0.00369572 | 0.019916 | 11515856.9579 | CX |
| 52 | 0.00706465 | -0.00246163 | -34.8443305755 | 0.00369572 | 0.02118235 | 6802540.46294 | CX |
| 156 | 0.02743713 | -0.02283411 | -83.2233910763 | 0.00369572 | 0.0404061 | 2808644.94211 | CX |
| 260 | 0.00164816 | 0.00295486 | 179.282351228 | 0.00022318 | 0.33569263 | 2232287.4696 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00441761 | 9.1E-5 | 2.10 | 0.00433876 | 0.0044772 | 0.00429984 | 0 |
| 1727308200 | 0.00432647 | -0.000187 | -4.14 | 0.00450683 | 0.00452988 | 0.0042995 | 5664 |
| 1727221800 | 0.00451378 | 3.7E-5 | 0.83 | 0.0044754 | 0.00454042 | 0.00441245 | 12363 |
| 1727135400 | 0.00447659 | 0.00011268 | 2.58 | 0.00445278 | 0.00456391 | 0.00428547 | 98119 |
| 1727049000 | 0.00436391 | -0.000141 | -3.13 | 0.00449927 | 0.00450915 | 0.00427292 | 4966 |
| 1726962600 | 0.00450483 | 0.00029021 | 6.89 | 0.00419753 | 0.0045086 | 0.00415959 | 6702 |
| 1726876200 | 0.00421462 | -2.9E-5 | -0.68 | 0.00424035 | 0.00442258 | 0.00414179 | 14417 |
| 1726789800 | 0.00424327 | 0.00019304 | 4.77 | 0.00409726 | 0.00428111 | 0.00408782 | 5522 |
| 1726703400 | 0.00405023 | -0.000298 | -6.85 | 0.00435236 | 0.004376 | 0.00394016 | 14127 |
| 1726617000 | 0.00434825 | -0.000116 | -2.60 | 0.00445278 | 0.00445922 | 0.00428547 | 21677 |
| 1726530600 | 0.00446444 | 0.0005007 | 12.63 | 0.00396908 | 0.00446444 | 0.00385818 | 10464 |
| 1726444200 | 0.00396374 | -0.000194 | -4.67 | 0.00415866 | 0.00417818 | 0.00394874 | 1174 |
| 1726357800 | 0.00415756 | -6.8E-5 | -1.61 | 0.00422448 | 0.00426238 | 0.00369572 | 11260 |
| 1726271400 | 0.00422571 | 0.00032573 | 8.35 | 0.00389558 | 0.00428488 | 0.00388053 | 13951 |
| 1726185000 | 0.00389998 | 1.0E-5 | 0.26 | 0.00388458 | 0.00412518 | 0.00384746 | 7277 |
| 1726098600 | 0.00389002 | -0.000194 | -4.75 | 0.00407835 | 0.00407864 | 0.00378717 | 4244 |
| 1726012200 | 0.00408431 | -2.6E-5 | -0.63 | 0.00410043 | 0.00410698 | 0.00397082 | 13501 |
| 1725925800 | 0.00411057 | 0.00019816 | 5.06 | 0.00411856 | 0.01192464 | 0.00386717 | 85585 |
| 1725839400 | 0.00391241 | 3.1E-5 | 0.80 | 0.00388024 | 0.00395763 | 0.00383669 | 935 |
| 1725753000 | 0.00388096 | -5.3E-5 | -1.35 | 0.00394448 | 0.00408719 | 0.00386271 | 1526 |
| 1725666600 | 0.00393378 | -0.00014 | -3.44 | 0.00407689 | 0.00413807 | 0.00380808 | 26193 |
| 1725580200 | 0.00407388 | 1.5E-5 | 0.37 | 0.00406605 | 0.00418025 | 0.00398961 | 2345 |
| 1725493800 | 0.00405846 | 1.9E-5 | 0.47 | 0.00399229 | 0.00422965 | 0.00381714 | 21029 |
| 1725407400 | 0.0040391 | -0.000147 | -3.51 | 0.00418524 | 0.00420779 | 0.00402108 | 1346 |
| 1725321000 | 0.00418583 | 0.00010236 | 2.51 | 0.00411856 | 0.00422609 | 0.00403351 | 96807 |
| 1725234600 | 0.00408347 | -3.6E-5 | -0.87 | 0.00411856 | 0.00421918 | 0.00403351 | 4854 |
| 1725148200 | 0.00411899 | -5.1E-5 | -1.22 | 0.00416653 | 0.00417747 | 0.00411354 | 8809 |
| 1725061800 | 0.0041695 | 5.0E-5 | 1.21 | 0.00409166 | 0.00419078 | 0.00400348 | 48162 |
| 1724975400 | 0.00411962 | -0.000262 | -5.98 | 0.00437311 | 0.00442746 | 0.00408813 | 11237 |
| 1724889000 | 0.0043817 | 0.00029188 | 7.14 | 0.00408139 | 0.00449587 | 0.00401786 | 6518 |
| 1724802600 | 0.00408982 | -0.000391 | -8.73 | 0.00448585 | 0.00450891 | 0.00399834 | 10169 |
| 1724716200 | 0.00448079 | -0.000104 | -2.27 | 0.00458376 | 0.00462517 | 0.00442892 | 17607 |
| 1724629800 | 0.00458501 | -0.000219 | -4.56 | 0.00482051 | 0.00483892 | 0.00453432 | 39696 |
| 1724543400 | 0.0048042 | -3.4E-5 | -0.70 | 0.00484295 | 0.00490207 | 0.00467943 | 33998 |
| 1724457000 | 0.0048382 | 0.00011562 | 2.45 | 0.00472039 | 0.00497679 | 0.00469031 | 7003 |
| 1724370600 | 0.00472258 | 0.00017443 | 3.84 | 0.00447733 | 0.013572 | 0.0043965 | 79190 |
| 1724284200 | 0.00454815 | 8.6E-5 | 1.93 | 0.00446004 | 0.00457306 | 0.00440406 | 0 |
| 1724197800 | 0.00446255 | -9.6E-5 | -2.11 | 0.00455962 | 0.00466108 | 0.00442326 | 4181 |
| 1724111400 | 0.00455855 | 1.2E-5 | 0.26 | 0.00447733 | 0.01338625 | 0.0043965 | 81528 |
| 1724025000 | 0.0045465 | 2.5E-5 | 0.55 | 0.00451983 | 0.00463719 | 0.00439345 | 2167 |
| 1723938600 | 0.00452157 | 3.2E-5 | 0.71 | 0.00448729 | 0.00454334 | 0.00447494 | 11294 |
| 1723852200 | 0.00448971 | 0.0001895 | 4.41 | 0.00429318 | 0.00451933 | 0.0042628 | 19226 |
| 1723765800 | 0.00430021 | -0.000148 | -3.33 | 0.00447733 | 0.00451816 | 0.0042259 | 63157 |
| 1723679400 | 0.00444781 | -0.00019 | -4.10 | 0.00464444 | 0.00468713 | 0.00442708 | 258879 |
| 1723593000 | 0.00463787 | -7.4E-5 | -1.57 | 0.00468397 | 0.00470287 | 0.00452157 | 222537 |
| 1723506600 | 0.00471149 | 8.1E-5 | 1.75 | 0.00477938 | 0.00480548 | 0.00441209 | 377966 |
| 1723420200 | 0.00463028 | 6.9E-5 | 1.51 | 0.00456694 | 0.00474719 | 0.00453789 | 384387 |
| 1723333800 | 0.0045616 | -5.6E-5 | -1.21 | 0.00459067 | 0.00466132 | 0.00454006 | 375144 |
| 1723247400 | 0.00461724 | 3.1E-5 | 0.68 | 0.00477938 | 0.00480548 | 0.00448782 | 409682 |
| 1723161000 | 0.00458651 | 3.4E-5 | 0.75 | 0.00455771 | 0.00501672 | 0.00455771 | 258835 |
| 1723074600 | 0.004553 | -0.00011 | -2.36 | 0.0047014 | 0.004783 | 0.00449015 | 247831 |
| 1722988200 | 0.00466284 | 0.00015456 | 3.43 | 0.00448169 | 0.00481876 | 0.00448169 | 341158 |
| 1722901800 | 0.00450828 | -0.000844 | -15.77 | 0.00569025 | 0.01230684 | 0.00437108 | 420084 |
| 1722815400 | 0.00535197 | -0.000346 | -6.07 | 0.00569025 | 0.00574168 | 0.00532851 | 310186 |
| 1722729000 | 0.00569811 | -1.0E-6 | -0.02 | 0.00570287 | 0.00577457 | 0.00555588 | 346963 |
| 1722642600 | 0.0056993 | -9.8E-5 | -1.69 | 0.00579203 | 0.0058201 | 0.00549664 | 469798 |
| 1722556200 | 0.00579694 | 1.6E-5 | 0.28 | 0.00579381 | 0.00587023 | 0.00562052 | 402847 |
| 1722469800 | 0.00578078 | 1.5E-5 | 0.26 | 0.00576456 | 0.00586839 | 0.00565978 | 444135 |
| 1722383400 | 0.00576618 | -2.0E-6 | -0.03 | 0.00577156 | 0.00588985 | 0.00572852 | 355299 |
| 1722297000 | 0.00576832 | -0.000189 | -3.17 | 0.00590569 | 0.00599846 | 0.0056781 | 374275 |
| 1722210600 | 0.00595718 | 3.2E-5 | 0.54 | 0.00590948 | 0.00599092 | 0.00586017 | 279252 |
| 1722124200 | 0.00592566 | 5.9E-5 | 1.01 | 0.00585288 | 0.0060788 | 0.00582829 | 244017 |
| 1722037800 | 0.00586649 | 5.7E-5 | 0.98 | 0.00580783 | 0.00592819 | 0.00573923 | 214494 |
| 1721951400 | 0.00580942 | -9.4E-5 | -1.59 | 0.00590569 | 0.00599846 | 0.00572111 | 374053 |
| 1721865000 | 0.0059031 | 2.1E-5 | 0.36 | 0.0058867 | 0.00593395 | 0.0057874 | 1829200 |
| 1721778600 | 0.00588229 | -7.0E-6 | -0.12 | 0.00588595 | 0.00605393 | 0.00579751 | 490563 |
| 1721692200 | 0.00588917 | 7.0E-6 | 0.12 | 0.00590871 | 0.00598467 | 0.00580742 | 1885188894 |
| 1721605800 | 0.00588225 | -3.6E-5 | -0.61 | 0.00590871 | 0.00596188 | 0.00580742 | 14004826 |
| 1721519400 | 0.005918 | 6.1E-5 | 1.04 | 0.00589014 | 0.00596617 | 0.00585154 | 1705836 |
| 1721433000 | 0.0058565 | 2.4E-5 | 0.41 | 0.00580993 | 0.00597655 | 0.00577462 | 1566509 |
| 1721346600 | 0.00583215 | -0.000104 | -1.75 | 0.00593355 | 0.00601751 | 0.00583207 | 1715578 |
| 1721260200 | 0.00593622 | -3.3E-5 | -0.55 | 0.00596867 | 0.00601342 | 0.00586847 | 1694041 |
| 1721173800 | 0.00596946 | -0.000168 | -2.74 | 0.00613946 | 0.00615677 | 0.00584598 | 1741689 |
| 1721087400 | 0.00613771 | 0.00024014 | 4.07 | 0.00568996 | 0.00614627 | 0.00568376 | 1387615 |
| 1721001000 | 0.00589757 | 0.00020894 | 3.67 | 0.00568996 | 0.00597963 | 0.00568376 | 1676704 |
| 1720914600 | 0.00568863 | -1.1E-5 | -0.19 | 0.00569974 | 0.00582705 | 0.00568811 | 1729955 |
| 1720828200 | 0.00569963 | -9.7E-5 | -1.67 | 0.00579281 | 0.00580367 | 0.00564555 | 1776838 |
| 1720741800 | 0.00579628 | -0.000284 | -4.67 | 0.00607004 | 0.00610542 | 0.00566838 | 1348019 |
| 1720655400 | 0.00608062 | 0.00012432 | 2.09 | 0.00594169 | 0.00611123 | 0.00592466 | 1715322 |
| 1720569000 | 0.0059563 | 7.7E-5 | 1.31 | 0.00588012 | 0.00604893 | 0.00585791 | 1355385 |
| 1720482600 | 0.0058795 | 6.2E-5 | 1.07 | 0.00594088 | 0.00604384 | 0.00559725 | 1271052 |
| 1720396200 | 0.00581736 | -0.000101 | -1.71 | 0.00590966 | 0.00595161 | 0.00570142 | 1753891 |
| 1720309800 | 0.00591795 | 0.0001029 | 1.77 | 0.00584111 | 0.00597105 | 0.00573682 | 1729978 |
| 1720223400 | 0.00581505 | -0.000115 | -1.94 | 0.00594088 | 0.00604297 | 0.00559249 | 1545060 |
| 1720137000 | 0.00593044 | -0.000198 | -3.23 | 0.00613388 | 0.00619649 | 0.00590166 | 1746826 |
| 1720050600 | 0.0061284 | -2.1E-5 | -0.34 | 0.00615222 | 0.00620426 | 0.00604037 | 1633587 |
| 1719964200 | 0.00614977 | -0.000142 | -2.26 | 0.00628863 | 0.00634209 | 0.00610245 | 1672787 |
| 1719877800 | 0.00629128 | -3.0E-5 | -0.47 | 0.0058061 | 0.01824295 | 0.00578712 | 2568344 |
| 1719791400 | 0.00632097 | -1.8E-5 | -0.28 | 0.00634304 | 0.00642311 | 0.00627385 | 1645066 |
| 1719705000 | 0.00633904 | -5.0E-6 | -0.08 | 0.00634437 | 0.00639173 | 0.00631016 | 1659220 |
| 1719618600 | 0.00634445 | 0.00018123 | 2.94 | 0.0061736 | 0.00641278 | 0.0060952 | 1468319 |
| 1719532200 | 0.00616322 | 0.00010307 | 1.70 | 0.00606342 | 0.0062128 | 0.00599326 | 1676812 |
|
TPT/BTC - BTC
-
|
TPT/EUR - €
-
|
|
TPT/USD $ 0.004603
-66.37%
|
TPT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
