Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | Gate.io | 336,251,387 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | 0.00% | 4.29 | 4.29 | 4.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.29 | 4.37 | 4.17 | 4.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:41:54 | 185.42 | 4.29 | UST |
UMAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4.29 | 0.100 | 2.36% | 4.20 | 4.81 | 4.18 | 70,293.00 |
27 Mar 2024 | 4.19 | 0.110 | 2.69% | 4.10 | 4.28 | 4.05 | 21,159.00 |
26 Mar 2024 | 4.08 | 0.140 | 3.45% | 3.94 | 4.17 | 3.90 | 31,246.00 |
25 Mar 2024 | 3.94 | 0.130 | 3.52% | 3.78 | 3.95 | 3.75 | 34,613.00 |
24 Mar 2024 | 3.81 | 0.030 | 0.93% | 3.81 | 3.90 | 3.72 | 37,593.00 |
23 Mar 2024 | 3.77 | -0.090 | -2.34% | 3.86 | 3.96 | 3.63 | 41,057.00 |
22 Mar 2024 | 3.86 | -0.030 | -0.82% | 3.90 | 3.95 | 3.74 | 54,689.00 |
21 Mar 2024 | 3.90 | 0.370 | 10.64% | 3.52 | 3.92 | 3.37 | 66,016.00 |
20 Mar 2024 | 3.52 | -0.400 | -10.12% | 3.91 | 3.97 | 3.39 | 61,564.00 |
19 Mar 2024 | 3.92 | -0.170 | -4.08% | 4.10 | 4.17 | 3.81 | 97,532.00 |
18 Mar 2024 | 4.08 | 0.080 | 2.07% | 4.01 | 4.15 | 3.79 | 87,642.00 |
17 Mar 2024 | 4.00 | -0.390 | -8.80% | 4.40 | 4.54 | 3.91 | 65,871.00 |
16 Mar 2024 | 4.39 | -0.290 | -6.16% | 4.67 | 4.72 | 4.02 | 58,983.00 |
15 Mar 2024 | 4.68 | -0.190 | -4.00% | 4.88 | 4.90 | 4.45 | 66,614.00 |
14 Mar 2024 | 4.87 | -0.120 | -2.44% | 5.02 | 5.15 | 4.78 | 115,440.00 |
13 Mar 2024 | 4.99 | 0.300 | 6.41% | 4.70 | 5.11 | 4.54 | 110,169.00 |
12 Mar 2024 | 4.69 | -0.030 | -0.62% | 4.73 | 4.82 | 4.50 | 93,537.00 |
11 Mar 2024 | 4.72 | -0.100 | -2.10% | 4.82 | 4.92 | 4.55 | 86,069.00 |
10 Mar 2024 | 4.82 | 0.580 | 13.78% | 4.24 | 5.46 | 4.21 | 99,917.00 |
09 Mar 2024 | 4.24 | 0.050 | 1.30% | 4.17 | 4.28 | 4.03 | 93,170.00 |
08 Mar 2024 | 4.18 | 0.230 | 5.77% | 3.97 | 4.19 | 3.89 | 90,314.00 |
07 Mar 2024 | 3.96 | 0.060 | 1.60% | 3.88 | 4.14 | 3.75 | 71,826.00 |
06 Mar 2024 | 3.89 | -0.480 | -10.94% | 4.38 | 4.64 | 3.65 | 103,802.00 |
05 Mar 2024 | 4.37 | 0.070 | 1.53% | 4.31 | 4.50 | 4.15 | 82,488.00 |
04 Mar 2024 | 4.31 | -0.190 | -4.13% | 4.49 | 4.71 | 4.15 | 73,911.00 |
03 Mar 2024 | 4.49 | 0.150 | 3.51% | 4.37 | 4.51 | 4.30 | 82,641.00 |
02 Mar 2024 | 4.34 | 0.230 | 5.71% | 4.11 | 4.36 | 4.11 | 47,476.00 |
01 Mar 2024 | 4.10 | -0.070 | -1.71% | 4.17 | 4.37 | 3.98 | 89,337.00 |
29 Feb 2024 | 4.18 | -0.070 | -1.72% | 4.26 | 4.77 | 3.99 | 73,434.00 |