Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | Gate.io | 5,502,496,669 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.428 | 6.23% | 7.30 | 7.29 | 7.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.87 | 7.30 | 6.73 | 6.87 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:40:31 | 3.36 | 7.30 | UST |
UNIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.87 | -0.350 | -4.80% | 7.14 | 7.21 | 6.68 | 27,962.00 |
| 17 Apr 2024 | 7.21 | -0.070 | -0.95% | 7.21 | 7.30 | 6.83 | 29,400.00 |
| 16 Apr 2024 | 7.28 | -0.240 | -3.18% | 7.46 | 7.91 | 7.04 | 43,315.00 |
| 15 Apr 2024 | 7.52 | 0.610 | 8.81% | 6.89 | 7.53 | 6.67 | 41,845.00 |
| 14 Apr 2024 | 6.91 | -1.06 | -13.26% | 7.96 | 7.97 | 6.02 | 41,444.00 |
| 13 Apr 2024 | 7.97 | -1.15 | -12.65% | 9.09 | 9.21 | 7.57 | 41,506.00 |
| 12 Apr 2024 | 9.12 | -0.850 | -8.50% | 9.94 | 9.94 | 8.85 | 36,087.00 |
| 11 Apr 2024 | 9.97 | -1.12 | -10.12% | 11.21 | 11.30 | 9.88 | 21,142.00 |
| 10 Apr 2024 | 11.10 | -0.580 | -4.94% | 11.63 | 11.68 | 11.09 | 14,138.00 |
| 09 Apr 2024 | 11.67 | 0.270 | 2.39% | 11.40 | 11.80 | 11.30 | 23,091.00 |
| 08 Apr 2024 | 11.40 | 0.150 | 1.30% | 11.24 | 11.45 | 11.22 | 33,060.00 |
| 07 Apr 2024 | 11.25 | 0.330 | 3.04% | 10.92 | 11.32 | 10.90 | 25,617.00 |
| 06 Apr 2024 | 10.92 | -0.050 | -0.42% | 10.98 | 11.04 | 10.56 | 27,299.00 |
| 05 Apr 2024 | 10.97 | 0.080 | 0.76% | 10.86 | 11.24 | 10.78 | 23,006.00 |
| 04 Apr 2024 | 10.89 | -0.440 | -3.88% | 11.31 | 11.44 | 10.69 | 32,614.00 |
| 03 Apr 2024 | 11.32 | -1.11 | -8.94% | 12.41 | 12.42 | 11.18 | 31,331.00 |
| 02 Apr 2024 | 12.44 | -0.490 | -3.81% | 12.93 | 12.95 | 12.06 | 28,691.00 |
| 01 Apr 2024 | 12.93 | 0.340 | 2.69% | 12.59 | 13.32 | 12.58 | 27,991.00 |
| 31 Mar 2024 | 12.59 | -0.070 | -0.52% | 12.62 | 12.88 | 12.54 | 20,250.00 |
| 30 Mar 2024 | 12.66 | -0.150 | -1.19% | 12.75 | 12.98 | 12.44 | 38,389.00 |
| 29 Mar 2024 | 12.81 | 0.560 | 4.53% | 12.24 | 12.88 | 12.14 | 38,097.00 |
| 28 Mar 2024 | 12.25 | -0.460 | -3.64% | 12.70 | 12.81 | 12.15 | 57,687.00 |
| 27 Mar 2024 | 12.72 | 0.310 | 2.47% | 12.43 | 12.90 | 12.40 | 72,837.00 |
| 26 Mar 2024 | 12.41 | 0.380 | 3.12% | 12.04 | 12.73 | 11.94 | 63,864.00 |
| 25 Mar 2024 | 12.03 | 0.350 | 2.96% | 11.62 | 12.08 | 11.58 | 48,640.00 |
| 24 Mar 2024 | 11.69 | 0.020 | 0.19% | 11.76 | 12.00 | 11.60 | 31,289.00 |
| 23 Mar 2024 | 11.67 | -0.520 | -4.25% | 12.18 | 12.19 | 11.41 | 37,417.00 |
| 22 Mar 2024 | 12.18 | 0.240 | 2.02% | 11.91 | 12.21 | 11.63 | 46,317.00 |
| 21 Mar 2024 | 11.94 | 1.33 | 12.49% | 10.67 | 11.94 | 10.43 | 57,425.00 |
| 20 Mar 2024 | 10.62 | -1.29 | -10.85% | 11.87 | 12.05 | 10.51 | 49,859.00 |
| 19 Mar 2024 | 11.91 | -0.550 | -4.45% | 12.43 | 12.56 | 11.65 | 33,472.00 |
| 18 Mar 2024 | 12.46 | 0.500 | 4.19% | 12.11 | 12.67 | 11.56 | 36,566.00 |
| 17 Mar 2024 | 11.96 | -1.08 | -8.30% | 13.06 | 13.16 | 11.90 | 37,948.00 |
