Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WaykiChain | WICCUSDT | Gate.io | 26,005,337 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.39% | 0.005096 | 0.005076 | 0.005112 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005093 | 0.005117 | 0.005067 | 0.005076 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:08:01 | 4,065.93 | 0.005096 | UST |
WICCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WICCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.005076 | 0.000072 | 1.44% | 0.004946 | 0.0052 | 0.004909 | 6,948,980.00 |
10 May 2024 | 0.005004 | 0.000018 | 0.36% | 0.00499 | 0.005059 | 0.004822 | 4,128,606.00 |
09 May 2024 | 0.004986 | -0.000058 | -1.15% | 0.00503 | 0.005042 | 0.00497 | 2,762,515.00 |
08 May 2024 | 0.005044 | 0.000032 | 0.64% | 0.005014 | 0.00527 | 0.00497 | 2,155,311.00 |
07 May 2024 | 0.005012 | -0.000044 | -0.87% | 0.005062 | 0.005122 | 0.004999 | 2,701,863.00 |
06 May 2024 | 0.005056 | -0.00001 | -0.20% | 0.005065 | 0.005132 | 0.004974 | 2,346,952.00 |
05 May 2024 | 0.005066 | -0.000207 | -3.93% | 0.005276 | 0.00542 | 0.004757 | 2,276,582.00 |
04 May 2024 | 0.005273 | -0.000023 | -0.43% | 0.005298 | 0.005431 | 0.005093 | 2,576,918.00 |
03 May 2024 | 0.005296 | -0.000181 | -3.30% | 0.005485 | 0.00567 | 0.005037 | 4,418,820.00 |
02 May 2024 | 0.005477 | -0.000246 | -4.30% | 0.005722 | 0.005903 | 0.005298 | 2,845,619.00 |
01 May 2024 | 0.005723 | -0.00000500 | -0.09% | 0.005804 | 0.006033 | 0.005203 | 2,564,707.00 |
30 Apr 2024 | 0.005728 | 0.00014 | 2.51% | 0.005594 | 0.006039 | 0.005277 | 2,802,496.00 |
29 Apr 2024 | 0.005588 | -0.000247 | -4.23% | 0.005816 | 0.005826 | 0.0052 | 3,196,853.00 |
28 Apr 2024 | 0.005835 | -0.000121 | -2.03% | 0.005955 | 0.006042 | 0.005668 | 2,384,148.00 |
27 Apr 2024 | 0.005956 | 0.000131 | 2.25% | 0.005812 | 0.006088 | 0.005804 | 2,105,793.00 |
26 Apr 2024 | 0.005825 | 0.000014 | 0.24% | 0.005815 | 0.005879 | 0.00512 | 2,625,303.00 |
25 Apr 2024 | 0.005811 | -0.000058 | -0.99% | 0.005853 | 0.005942 | 0.00573 | 2,387,233.00 |
24 Apr 2024 | 0.005869 | -0.000257 | -4.20% | 0.006119 | 0.006148 | 0.005796 | 2,538,090.00 |
23 Apr 2024 | 0.006126 | -0.000113 | -1.81% | 0.006269 | 0.006492 | 0.006089 | 2,488,846.00 |
22 Apr 2024 | 0.006239 | -0.00003 | -0.48% | 0.006266 | 0.0066 | 0.006044 | 3,174,265.00 |
21 Apr 2024 | 0.006269 | 0.000343 | 5.79% | 0.005939 | 0.006329 | 0.005614 | 2,819,337.00 |
20 Apr 2024 | 0.005926 | -0.0001 | -1.66% | 0.005995 | 0.006224 | 0.005705 | 2,785,210.00 |
19 Apr 2024 | 0.006026 | 0.000335 | 5.89% | 0.005713 | 0.00627 | 0.005516 | 2,690,380.00 |
18 Apr 2024 | 0.005691 | 0.000365 | 6.85% | 0.005278 | 0.00662 | 0.005171 | 4,971,858.00 |
17 Apr 2024 | 0.005326 | 0.000152 | 2.94% | 0.005186 | 0.005719 | 0.005149 | 2,104,973.00 |
16 Apr 2024 | 0.005174 | -0.000417 | -7.46% | 0.005608 | 0.005805 | 0.005068 | 2,731,202.00 |
15 Apr 2024 | 0.005591 | 0.000636 | 12.84% | 0.004907 | 0.005816 | 0.004657 | 3,427,019.00 |
14 Apr 2024 | 0.004955 | -0.00003 | -0.60% | 0.004942 | 0.0059 | 0.004616 | 4,344,240.00 |
13 Apr 2024 | 0.004985 | -0.000172 | -3.34% | 0.005158 | 0.005712 | 0.004985 | 3,071,119.00 |
12 Apr 2024 | 0.005157 | -0.000118 | -2.24% | 0.005268 | 0.005996 | 0.005044 | 3,092,664.00 |