ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,612.50
-1.81%
S&P ASX All Technology
2,939.00
-1.55%
Brent Oil
89.475
-0.45%
US Dollar vs AUD
1.55928
0.45%
Bitcoin
63,346.76
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GEMN
  5. Basic Attention Token (Gemini:BATETH)

  6. Basic Attention Token (Gemini:BATETH) Historical

BATETH Basic Attention Token

0.000079
-0.00000880 (-10.06%)
19:17:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATETH Gemini 370,213,494 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000880 -10.06% 0.000079 0.000077 0.000081
Open Price High Price Low Price Prev. Close 52 Week Range
0.000081 0.000083 0.000079 0.000088 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
1 17:57:16 74.00 0.000079 ETH
Price x Volume Volume Base Symbol Related Pairs
0.072857 919.28 BAT BATEUR BATGBP BATBTC

BATETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
16 Apr 2024 0.000084 0.00000400 5.01% 0.000083 0.000084 0.000083 687.00
15 Apr 2024 0.00008 -0.00000900 -10.17% 0.00008 0.00008 0.00008 126.00
14 Apr 2024 0.000089 0.00 0.00% 0.000089 0.000089 0.000089 0.00
13 Apr 2024 0.000089 0.00 0.00% 0.000089 0.000089 0.000089 0.00
12 Apr 2024 0.000089 0.00 0.00% 0.000089 0.000089 0.000089 0.00
11 Apr 2024 0.000089 0.00 0.00% 0.000089 0.000089 0.000089 0.00
10 Apr 2024 0.000089 0.00000090 1.03% 0.000089 0.000089 0.000089 400.00
09 Apr 2024 0.000088 0.00 0.00% 0.000088 0.000088 0.000088 0.00
08 Apr 2024 0.000088 -0.00000100 -1.13% 0.000088 0.000088 0.000088 10.00
07 Apr 2024 0.000089 0.00 0.00% 0.000089 0.000089 0.000089 0.00
06 Apr 2024 0.000089 0.00000300 3.51% 0.000088 0.000089 0.000088 101.00
05 Apr 2024 0.000086 -0.00000800 -8.57% 0.000086 0.000086 0.000086 53.00
04 Apr 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
03 Apr 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
02 Apr 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
01 Apr 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
31 Mar 2024 0.000093 -0.00000500 -5.08% 0.000094 0.000094 0.000093 43.00
30 Mar 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
29 Mar 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
28 Mar 2024 0.000098 0.00001 11.33% 0.000096 0.000098 0.000096 302.00
27 Mar 2024 0.000088 0.00 0.00% 0.000088 0.000088 0.000088 0.00
26 Mar 2024 0.000088 0.00 0.00% 0.000088 0.000088 0.000088 0.00
25 Mar 2024 0.000088 0.00 0.00% 0.000088 0.000088 0.000088 0.00
24 Mar 2024 0.000088 0.00000400 4.76% 0.000088 0.000088 0.000088 399.00
23 Mar 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
22 Mar 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
21 Mar 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
20 Mar 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
19 Mar 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
18 Mar 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
17 Mar 2024 0.000084 -0.00001 -10.66% 0.000089 0.000089 0.000084 224.00

Your Recent History

GEMN
BATETH
Basic Attention Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved