BATETH

Basic Attention Token Historical Data - BATETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATETH Gemini 443,040,796 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000209 0.000225 0.00023
Open Price High Price Low Price Prev. Close 52 Week Range
0.000209 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gemini - 0.00000000 0.000209 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BAT BATEUR BATGBP BATBTC

BATETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Oct 2022 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
01 Oct 2022 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
30 Sep 2022 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
29 Sep 2022 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
28 Sep 2022 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
27 Sep 2022 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
26 Sep 2022 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
25 Sep 2022 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
24 Sep 2022 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
23 Sep 2022 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
22 Sep 2022 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
21 Sep 2022 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
20 Sep 2022 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
19 Sep 2022 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
18 Sep 2022 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
17 Sep 2022 0.000209 -0.00000500 -2.34% 0.000214 0.000214 0.000209 109.00
16 Sep 2022 0.000213 0.000013 6.49% 0.000198 0.000213 0.000197 223.00
15 Sep 2022 0.0002 -0.000024 -10.70% 0.000206 0.000206 0.0002 31.00
13 Sep 2022 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
12 Sep 2022 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
11 Sep 2022 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
10 Sep 2022 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
09 Sep 2022 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
08 Sep 2022 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
07 Sep 2022 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
06 Sep 2022 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
05 Sep 2022 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
04 Sep 2022 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
03 Sep 2022 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
02 Sep 2022 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Your Recent History
GEMN
BATETH
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 12:28:10