S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Bitcoin Cash (Gemini:BCHETH)
Bitcoin Cash (Gemini:BCHETH) Historical

BCHETH Bitcoin Cash

0.1573

-0.0011 (-0.69%)

23:37:03 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHETH	Gemini	9,415,772,611	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0011	-0.69%	0.1573	0.1527	0.156

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1573	0.1573	0.1573	0.1584	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gemini	13:27:06	0.002956	0.1573	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000465	0.002956	BCH	BCHEUR	BCHGBP	BCHBTC

BCHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BCHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.1584	-0.0073	-4.41%	0.1584	0.1584	0.1584	0.00
18 Apr 2024	0.1657	0.00	0.00%	0.1657	0.1657	0.1657	0.00
17 Apr 2024	0.1657	-0.0171	-9.35%	0.1657	0.1657	0.1657	0.00
16 Apr 2024	0.1828	0.00	0.00%	0.1828	0.1828	0.1828	0.00
15 Apr 2024	0.1828	0.00	0.00%	0.1828	0.1828	0.1828	0.00
14 Apr 2024	0.1828	0.00	0.00%	0.1828	0.1828	0.1828	0.00
13 Apr 2024	0.1828	0.00	0.00%	0.1828	0.1828	0.1828	0.00
12 Apr 2024	0.1828	-0.0069	-3.64%	0.1721	0.1828	0.170	2.00
11 Apr 2024	0.1897	0.00	0.00%	0.1897	0.1897	0.1897	0.00
10 Apr 2024	0.1897	-0.0202	-9.62%	0.1831	0.1916	0.1817	0.00
09 Apr 2024	0.2099	0.00	0.00%	0.2099	0.2099	0.2099	0.00
08 Apr 2024	0.2099	0.00	0.00%	0.2099	0.2099	0.2099	0.00
07 Apr 2024	0.2099	-0.0012	-0.57%	0.2054	0.2099	0.2054	1.00
06 Apr 2024	0.2111	0.0285	15.61%	0.1962	0.2111	0.1962	0.00
05 Apr 2024	0.1826	0.0122	7.16%	0.1826	0.1826	0.1826	0.00
04 Apr 2024	0.1704	-0.0121	-6.63%	0.187	0.187	0.1704	1.00
03 Apr 2024	0.1825	-0.0122	-6.27%	0.182	0.1825	0.182	0.00
02 Apr 2024	0.1947	0.0322	19.82%	0.1806	0.1947	0.1799	1.00
01 Apr 2024	0.1625	0.00	0.00%	0.1625	0.1625	0.1625	0.00
31 Mar 2024	0.1625	-0.0182	-10.07%	0.1793	0.1793	0.1625	2.00
30 Mar 2024	0.1807	0.0262	16.96%	0.1666	0.1888	0.1666	0.00
29 Mar 2024	0.1545	0.0184	13.52%	0.1521	0.1567	0.1505	0.00
28 Mar 2024	0.1361	0.0018	1.34%	0.1363	0.1363	0.1361	0.00
27 Mar 2024	0.1343	0.00	0.00%	0.1343	0.1343	0.1343	0.00
26 Mar 2024	0.1343	0.005	3.87%	0.1392	0.1396	0.1343	1.00
25 Mar 2024	0.1293	0.00	0.00%	0.1293	0.1293	0.1293	0.00
24 Mar 2024	0.1293	0.0178	15.96%	0.1331	0.1333	0.1292	0.00
22 Mar 2024	0.1115	0.00	0.00%	0.1115	0.1115	0.1115	0.00
21 Mar 2024	0.1115	0.00	0.00%	0.1115	0.1115	0.1115	0.00
20 Mar 2024	0.1115	0.00	0.00%	0.1115	0.1115	0.1115	0.00
19 Mar 2024	0.1115	0.00	0.00%	0.1115	0.1115	0.1115	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions