Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Gemini | 1,248,684,714,666 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -904.60 | -1.49% | 59,787.82 | 59,725.73 | 59,761.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59,742.24 | 60,363.97 | 59,693.49 | 60,692.42 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 20:09:33 | 0.000017 | 59,787.82 | EUR |
BTCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 60,692.42 | 3,334.06 | 5.81% | 57,555.79 | 60,692.42 | 57,090.00 | 0.00 |
| 19 Apr 2024 | 57,358.36 | -5,141.64 | -8.23% | 57,845.51 | 58,134.96 | 57,255.37 | 0.00 |
| 18 Apr 2024 | 62,500.00 | 0.00 | 0.00% | 62,500.00 | 62,500.00 | 62,500.00 | 0.00 |
| 17 Apr 2024 | 62,500.00 | 0.00 | 0.00% | 62,500.00 | 62,500.00 | 62,500.00 | 0.00 |
| 16 Apr 2024 | 62,500.00 | 1,783.27 | 2.94% | 61,471.83 | 62,500.00 | 61,400.16 | 0.00 |
| 15 Apr 2024 | 60,716.73 | -5,628.92 | -8.48% | 62,800.00 | 62,800.00 | 58,875.49 | 0.00 |
| 14 Apr 2024 | 66,345.65 | 0.00 | 0.00% | 66,345.65 | 66,345.65 | 66,345.65 | 0.00 |
| 13 Apr 2024 | 66,345.65 | 656.32 | 1.00% | 65,466.12 | 66,999.00 | 65,466.12 | 0.00 |
| 12 Apr 2024 | 65,689.33 | 357.71 | 0.55% | 65,689.33 | 65,689.33 | 65,689.33 | 0.00 |
| 11 Apr 2024 | 65,331.62 | 1,908.76 | 3.01% | 63,544.75 | 65,331.62 | 62,672.64 | 3.00 |
| 10 Apr 2024 | 63,422.86 | -2,328.54 | -3.54% | 65,205.10 | 65,304.81 | 60,600.00 | 3.00 |
| 09 Apr 2024 | 65,751.40 | 1,817.80 | 2.84% | 63,985.60 | 67,024.68 | 63,817.51 | 0.00 |
| 08 Apr 2024 | 63,933.60 | 1,111.62 | 1.77% | 63,640.92 | 64,101.82 | 63,640.92 | 0.00 |
| 07 Apr 2024 | 62,821.98 | 340.45 | 0.54% | 62,688.33 | 62,865.18 | 62,688.33 | 0.00 |
| 06 Apr 2024 | 62,481.53 | 1,734.94 | 2.86% | 62,522.91 | 63,358.63 | 61,174.19 | 0.00 |
| 05 Apr 2024 | 60,746.59 | 0.00 | 0.00% | 60,746.59 | 60,746.59 | 60,746.59 | 0.00 |
| 04 Apr 2024 | 60,746.59 | -334.86 | -0.55% | 60,847.85 | 61,929.86 | 60,746.59 | 2.00 |
| 03 Apr 2024 | 61,081.45 | -2,918.55 | -4.56% | 63,001.00 | 64,998.99 | 60,116.69 | 2.00 |
| 02 Apr 2024 | 64,000.00 | -833.42 | -1.29% | 65,678.93 | 65,678.93 | 64,000.00 | 0.00 |
| 01 Apr 2024 | 64,833.42 | 0.00 | 0.00% | 64,833.42 | 64,833.42 | 64,833.42 | 0.00 |
| 31 Mar 2024 | 64,833.42 | -38.96 | -0.06% | 64,853.49 | 64,952.52 | 64,833.42 | 0.00 |
| 30 Mar 2024 | 64,872.38 | -132.86 | -0.20% | 65,641.97 | 65,641.97 | 64,872.38 | 0.00 |
| 29 Mar 2024 | 65,005.24 | 404.78 | 0.63% | 64,578.29 | 65,005.24 | 63,880.17 | 0.00 |
| 28 Mar 2024 | 64,600.46 | 600.46 | 0.94% | 64,534.31 | 65,237.23 | 64,432.45 | 0.00 |
| 27 Mar 2024 | 64,000.00 | 0.00 | 0.00% | 64,000.00 | 64,000.00 | 64,000.00 | 0.00 |
| 26 Mar 2024 | 64,000.00 | 3,563.12 | 5.90% | 61,729.41 | 64,000.00 | 61,283.31 | 13.00 |
| 25 Mar 2024 | 60,436.88 | 1,182.32 | 2.00% | 59,538.81 | 60,436.88 | 59,538.81 | 0.00 |
| 24 Mar 2024 | 59,254.56 | -1,965.66 | -3.21% | 60,818.97 | 60,818.97 | 59,254.56 | 0.00 |
| 23 Mar 2024 | 61,220.22 | 4,365.81 | 7.68% | 60,202.60 | 61,350.37 | 60,202.60 | 0.00 |
| 22 Mar 2024 | 56,854.41 | 0.00 | 0.00% | 56,854.41 | 56,854.41 | 56,854.41 | 0.00 |
| 21 Mar 2024 | 56,854.41 | -5,095.59 | -8.23% | 57,670.00 | 58,230.43 | 56,000.00 | 0.00 |
