Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCGBP | Gemini | 1,375,304,036,636 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
399.50 | 0.73% | 55,000.00 | 54,895.52 | 55,018.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
55,742.00 | 55,776.82 | 55,000.00 | 54,600.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 18:52:09 | 0.000182 | 55,000.00 | GBP |
BTCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 54,600.50 | 0.00 | 0.00% | 54,600.50 | 54,600.50 | 54,600.50 | 0.00 |
28 Mar 2024 | 54,600.50 | -837.23 | -1.51% | 55,647.00 | 56,570.00 | 54,000.00 | 4.00 |
27 Mar 2024 | 55,437.73 | 289.32 | 0.52% | 55,150.09 | 56,750.48 | 54,992.58 | 2.00 |
26 Mar 2024 | 55,148.41 | 1,861.39 | 3.49% | 53,065.23 | 56,787.49 | 52,786.61 | 3.00 |
25 Mar 2024 | 53,287.02 | 2,309.13 | 4.53% | 51,139.93 | 53,579.27 | 50,821.57 | 1.00 |
24 Mar 2024 | 50,977.89 | 601.39 | 1.19% | 50,149.10 | 52,156.05 | 50,077.33 | 2.00 |
23 Mar 2024 | 50,376.50 | 316.48 | 0.63% | 51,929.01 | 52,655.86 | 49,600.00 | 5.00 |
22 Mar 2024 | 50,060.02 | 0.00 | 0.00% | 50,060.02 | 50,060.02 | 50,060.02 | 0.00 |
21 Mar 2024 | 50,060.02 | -3,250.88 | -6.10% | 48,897.09 | 50,060.02 | 48,000.00 | 0.00 |
20 Mar 2024 | 53,310.90 | 0.00 | 0.00% | 53,310.90 | 53,310.90 | 53,310.90 | 0.00 |
19 Mar 2024 | 53,310.90 | 1,122.29 | 2.15% | 54,085.41 | 54,413.88 | 52,676.01 | 7.00 |
18 Mar 2024 | 52,188.61 | 0.00 | 0.00% | 52,188.61 | 52,188.61 | 52,188.61 | 0.00 |
17 Mar 2024 | 52,188.61 | -2,989.65 | -5.42% | 55,288.49 | 55,652.73 | 51,570.34 | 5.00 |
16 Mar 2024 | 55,178.26 | -1,885.43 | -3.30% | 56,755.45 | 57,592.41 | 52,210.00 | 9.00 |
15 Mar 2024 | 57,063.69 | 0.00 | 0.00% | 57,063.69 | 57,063.69 | 57,063.69 | 0.00 |
14 Mar 2024 | 57,063.69 | 1,384.97 | 2.49% | 55,818.00 | 57,850.19 | 55,648.37 | 6.00 |
13 Mar 2024 | 55,678.72 | 32.12 | 0.06% | 55,722.88 | 56,602.53 | 53,500.00 | 13.00 |
12 Mar 2024 | 55,646.60 | 2,336.14 | 4.38% | 52,966.72 | 56,878.51 | 51,337.70 | 34.00 |
11 Mar 2024 | 53,310.46 | 344.56 | 0.65% | 52,934.02 | 54,297.60 | 52,000.00 | 7.00 |
10 Mar 2024 | 52,965.90 | 0.00 | 0.00% | 52,965.90 | 52,965.90 | 52,965.90 | 0.00 |
09 Mar 2024 | 52,965.90 | 1,128.05 | 2.18% | 51,745.10 | 54,079.99 | 51,349.95 | 7.00 |
08 Mar 2024 | 51,837.85 | 187.69 | 0.36% | 51,472.00 | 52,999.99 | 51,000.00 | 3.00 |
07 Mar 2024 | 51,650.16 | 1,397.91 | 2.78% | 50,151.47 | 53,030.07 | 49,610.00 | 2.00 |
06 Mar 2024 | 50,252.25 | -2,667.75 | -5.04% | 53,255.92 | 54,287.77 | 47,000.00 | 7.00 |
05 Mar 2024 | 52,920.00 | 3,035.12 | 6.08% | 50,000.00 | 53,500.00 | 49,501.71 | 12.00 |
04 Mar 2024 | 49,884.88 | 1,134.88 | 2.33% | 48,902.03 | 49,950.00 | 48,567.65 | 3.00 |
03 Mar 2024 | 48,750.00 | 0.00 | 0.00% | 48,750.00 | 48,750.00 | 48,750.00 | 0.00 |
02 Mar 2024 | 48,750.00 | 535.08 | 1.11% | 48,342.10 | 49,700.00 | 47,001.00 | 5.00 |
01 Mar 2024 | 48,214.92 | -1,240.64 | -2.51% | 49,250.00 | 50,060.00 | 47,850.00 | 3.00 |