ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTCGBP Bitcoin

55,000.00
399.50 (0.73%)
18:55:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Gemini 1,375,304,036,636 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
399.50 0.73% 55,000.00 54,895.52 55,018.11
Open Price High Price Low Price Prev. Close 52 Week Range
55,742.00 55,776.82 55,000.00 54,600.50 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gemini 18:52:09 0.000182 55,000.00 GBP
Price x Volume Volume Base Symbol Related Pairs
19,631.87 0.353263 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 54,600.50 0.00 0.00% 54,600.50 54,600.50 54,600.50 0.00
28 Mar 2024 54,600.50 -837.23 -1.51% 55,647.00 56,570.00 54,000.00 4.00
27 Mar 2024 55,437.73 289.32 0.52% 55,150.09 56,750.48 54,992.58 2.00
26 Mar 2024 55,148.41 1,861.39 3.49% 53,065.23 56,787.49 52,786.61 3.00
25 Mar 2024 53,287.02 2,309.13 4.53% 51,139.93 53,579.27 50,821.57 1.00
24 Mar 2024 50,977.89 601.39 1.19% 50,149.10 52,156.05 50,077.33 2.00
23 Mar 2024 50,376.50 316.48 0.63% 51,929.01 52,655.86 49,600.00 5.00
22 Mar 2024 50,060.02 0.00 0.00% 50,060.02 50,060.02 50,060.02 0.00
21 Mar 2024 50,060.02 -3,250.88 -6.10% 48,897.09 50,060.02 48,000.00 0.00
20 Mar 2024 53,310.90 0.00 0.00% 53,310.90 53,310.90 53,310.90 0.00
19 Mar 2024 53,310.90 1,122.29 2.15% 54,085.41 54,413.88 52,676.01 7.00
18 Mar 2024 52,188.61 0.00 0.00% 52,188.61 52,188.61 52,188.61 0.00
17 Mar 2024 52,188.61 -2,989.65 -5.42% 55,288.49 55,652.73 51,570.34 5.00
16 Mar 2024 55,178.26 -1,885.43 -3.30% 56,755.45 57,592.41 52,210.00 9.00
15 Mar 2024 57,063.69 0.00 0.00% 57,063.69 57,063.69 57,063.69 0.00
14 Mar 2024 57,063.69 1,384.97 2.49% 55,818.00 57,850.19 55,648.37 6.00
13 Mar 2024 55,678.72 32.12 0.06% 55,722.88 56,602.53 53,500.00 13.00
12 Mar 2024 55,646.60 2,336.14 4.38% 52,966.72 56,878.51 51,337.70 34.00
11 Mar 2024 53,310.46 344.56 0.65% 52,934.02 54,297.60 52,000.00 7.00
10 Mar 2024 52,965.90 0.00 0.00% 52,965.90 52,965.90 52,965.90 0.00
09 Mar 2024 52,965.90 1,128.05 2.18% 51,745.10 54,079.99 51,349.95 7.00
08 Mar 2024 51,837.85 187.69 0.36% 51,472.00 52,999.99 51,000.00 3.00
07 Mar 2024 51,650.16 1,397.91 2.78% 50,151.47 53,030.07 49,610.00 2.00
06 Mar 2024 50,252.25 -2,667.75 -5.04% 53,255.92 54,287.77 47,000.00 7.00
05 Mar 2024 52,920.00 3,035.12 6.08% 50,000.00 53,500.00 49,501.71 12.00
04 Mar 2024 49,884.88 1,134.88 2.33% 48,902.03 49,950.00 48,567.65 3.00
03 Mar 2024 48,750.00 0.00 0.00% 48,750.00 48,750.00 48,750.00 0.00
02 Mar 2024 48,750.00 535.08 1.11% 48,342.10 49,700.00 47,001.00 5.00
01 Mar 2024 48,214.92 -1,240.64 -2.51% 49,250.00 50,060.00 47,850.00 3.00

Your Recent History

Delayed Upgrade Clock