BTCGBP

Bitcoin Historical Data - BTCGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Gemini 367,300,154,589 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
184.79 1.05% 17,750.17 17,910.26 17,466.58
Open Price High Price Low Price Prev. Close 52 Week Range
17,380.73 18,023.70 17,367.70 17,565.38 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gemini 00:53:18 0.077933 17,750.17 GBP
Price x Volume Volume Base Symbol Related Pairs
6,167,617.20 347.57 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 17,565.38 94.81 0.54% 17,438.81 17,569.97 17,438.81 0.00
25 Sep 2022 17,470.57 252.36 1.47% 17,782.99 17,782.99 17,470.57 6.00
24 Sep 2022 17,218.21 372.60 2.21% 17,278.11 17,349.90 16,880.39 236.00
23 Sep 2022 16,845.61 537.99 3.30% 16,454.30 17,043.22 16,364.20 67.00
22 Sep 2022 16,307.62 -521.56 -3.10% 16,643.14 17,020.00 16,102.51 88.00
21 Sep 2022 16,829.18 -333.67 -1.94% 17,104.79 17,104.79 16,790.44 10.00
20 Sep 2022 17,162.85 -23.05 -0.13% 16,971.28 17,162.85 16,023.89 63.00
19 Sep 2022 17,185.90 -203.75 -1.17% 17,596.19 17,596.19 17,185.90 3.00
18 Sep 2022 17,389.65 100.14 0.58% 17,356.12 17,555.00 17,356.12 2.00
17 Sep 2022 17,289.51 93.41 0.54% 17,190.26 17,423.60 17,123.30 35.00
16 Sep 2022 17,196.10 -639.19 -3.58% 17,500.00 17,500.00 17,196.10 17.00
15 Sep 2022 17,835.29 -1,305.46 -6.82% 17,511.05 17,835.29 17,465.96 7.00
14 Sep 2022 19,140.75 0.00 0.00% 19,140.75 19,140.75 19,140.75 0.00
13 Sep 2022 19,140.75 2,812.19 17.22% 18,753.35 19,238.80 18,570.26 89.00
12 Sep 2022 16,328.56 0.00 0.00% 16,328.56 16,328.56 16,328.56 0.00
11 Sep 2022 16,328.56 0.00 0.00% 16,328.56 16,328.56 16,328.56 0.00
10 Sep 2022 16,328.56 0.00 0.00% 16,328.56 16,328.56 16,328.56 0.00
09 Sep 2022 16,328.56 0.00 0.00% 16,328.56 16,328.56 16,328.56 0.00
08 Sep 2022 16,328.56 0.00 0.00% 16,328.56 16,328.56 16,328.56 0.00
07 Sep 2022 16,328.56 -1,175.68 -6.72% 17,113.11 17,333.57 16,212.95 124.00
06 Sep 2022 17,504.24 0.00 0.00% 17,504.24 17,504.24 17,504.24 0.00
05 Sep 2022 17,504.24 0.00 0.00% 17,504.24 17,504.24 17,504.24 0.00
04 Sep 2022 17,504.24 0.00 0.00% 17,504.24 17,504.24 17,504.24 0.00
03 Sep 2022 17,504.24 94.15 0.54% 17,407.26 17,504.24 17,315.95 0.00
02 Sep 2022 17,410.09 131.25 0.76% 17,346.96 17,474.98 16,975.54 84.00
01 Sep 2022 17,278.84 431.23 2.56% 16,996.00 17,549.94 16,987.21 103.00
31 Aug 2022 16,847.61 -439.65 -2.54% 17,286.71 17,452.65 16,847.61 3.00
30 Aug 2022 17,287.26 232.01 1.36% 16,769.47 17,324.04 16,725.96 16.00
29 Aug 2022 17,055.25 -212.45 -1.23% 17,054.52 17,160.59 17,012.66 1.00
28 Aug 2022 17,267.70 70.96 0.41% 17,205.14 17,331.50 17,170.58 2.00
27 Aug 2022 17,196.74 -1,064.55 -5.83% 18,169.77 18,389.04 17,143.00 216.00
Your Recent History
GEMN
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 18:27:56