Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSD | Gemini | 1,245,043,924,192 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2,142.92 | 3.50% | 63,391.30 | 63,536.48 | 63,553.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
61,300.00 | 64,179.69 | 60,824.79 | 61,248.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 07:30:54 | 0.007727 | 63,391.30 | USD |
BTCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 63,817.44 | 0.00 | 0.00% | 63,817.44 | 63,817.44 | 63,817.44 | 0.00 |
17 Apr 2024 | 63,817.44 | 392.32 | 0.62% | 63,452.56 | 64,393.46 | 61,661.01 | 1,039.00 |
16 Apr 2024 | 63,425.12 | -2,324.94 | -3.54% | 65,563.86 | 66,864.18 | 62,333.69 | 871.00 |
15 Apr 2024 | 65,750.06 | -1,524.95 | -2.27% | 64,208.18 | 65,887.49 | 62,073.80 | 365.00 |
14 Apr 2024 | 67,275.01 | 0.00 | 0.00% | 67,275.01 | 67,275.01 | 67,275.01 | 0.00 |
13 Apr 2024 | 67,275.01 | -2,744.82 | -3.92% | 70,148.54 | 71,229.32 | 65,118.52 | 1,053.00 |
12 Apr 2024 | 70,019.83 | -532.03 | -0.75% | 70,453.55 | 71,298.58 | 69,535.06 | 768.00 |
11 Apr 2024 | 70,551.86 | 1,428.59 | 2.07% | 69,070.17 | 71,171.63 | 67,447.75 | 825.00 |
10 Apr 2024 | 69,123.27 | -2,422.73 | -3.39% | 71,577.26 | 71,731.30 | 68,193.08 | 720.00 |
09 Apr 2024 | 71,546.00 | 2,183.88 | 3.15% | 69,292.13 | 72,739.00 | 69,111.93 | 684.00 |
08 Apr 2024 | 69,362.12 | 455.00 | 0.66% | 68,991.09 | 70,289.66 | 68,852.30 | 158.00 |
07 Apr 2024 | 68,907.12 | 1,048.06 | 1.54% | 67,885.09 | 69,661.30 | 67,507.47 | 92.00 |
06 Apr 2024 | 67,859.06 | -684.20 | -1.00% | 68,460.66 | 68,749.74 | 65,978.21 | 607.00 |
05 Apr 2024 | 68,543.26 | 2,564.85 | 3.89% | 65,874.78 | 69,360.26 | 65,092.71 | 843.00 |
04 Apr 2024 | 65,978.41 | 544.81 | 0.83% | 65,581.52 | 66,940.00 | 64,499.18 | 616.00 |
03 Apr 2024 | 65,433.60 | -4,254.50 | -6.11% | 69,626.45 | 69,649.38 | 64,560.00 | 1,245.00 |
02 Apr 2024 | 69,688.10 | -1,652.69 | -2.32% | 71,182.90 | 71,246.79 | 68,089.16 | 707.00 |
01 Apr 2024 | 71,340.79 | 1,695.51 | 2.43% | 69,645.28 | 71,371.56 | 69,645.28 | 120.00 |
31 Mar 2024 | 69,645.28 | -274.24 | -0.39% | 69,830.99 | 70,355.20 | 69,564.49 | 84.00 |
30 Mar 2024 | 69,919.52 | -829.68 | -1.17% | 70,833.25 | 70,924.06 | 69,068.92 | 294.00 |
29 Mar 2024 | 70,749.20 | 1,269.58 | 1.83% | 69,419.59 | 71,588.84 | 68,884.23 | 756.00 |
28 Mar 2024 | 69,479.62 | -500.11 | -0.71% | 70,010.60 | 71,741.08 | 68,388.65 | 1,203.00 |
27 Mar 2024 | 69,979.73 | 50.23 | 0.07% | 69,816.00 | 71,580.00 | 69,302.22 | 916.00 |
26 Mar 2024 | 69,929.50 | 2,703.20 | 4.02% | 67,022.30 | 71,200.00 | 66,369.80 | 1,045.00 |
25 Mar 2024 | 67,226.30 | 2,625.97 | 4.06% | 64,070.68 | 67,632.16 | 63,804.59 | 226.00 |
24 Mar 2024 | 64,600.33 | 805.36 | 1.26% | 63,776.98 | 64,845.46 | 63,066.22 | 53.00 |
23 Mar 2024 | 63,794.97 | -1,683.15 | -2.57% | 65,487.00 | 66,666.06 | 62,353.04 | 920.00 |
22 Mar 2024 | 65,478.12 | -2,426.18 | -3.57% | 67,793.38 | 68,189.50 | 64,524.28 | 1,042.00 |
21 Mar 2024 | 67,904.30 | -1,492.49 | -2.15% | 62,180.77 | 68,136.49 | 60,780.30 | 1,653.00 |
20 Mar 2024 | 69,396.79 | 0.00 | 0.00% | 69,396.79 | 69,396.79 | 69,396.79 | 0.00 |
19 Mar 2024 | 69,396.79 | 0.00 | 0.00% | 69,396.79 | 69,396.79 | 69,396.79 | 0.00 |
18 Mar 2024 | 69,396.79 | 0.00 | 0.00% | 69,396.79 | 69,396.79 | 69,396.79 | 0.00 |
17 Mar 2024 | 69,396.79 | 0.00 | 0.00% | 69,396.79 | 69,396.79 | 69,396.79 | 0.00 |