Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSD | Gemini | 4,928,996,332 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00116 | -0.12% | 0.999 | 0.99766 | 0.999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999 | 0.999 | 0.999 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 9 | 10:04:40 | 400.36 | 0.999 | USD |
DAIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.00 | 0.00 | 0.12% | 1.00 | 1.00 | 1.00 | 6,148.00 |
| 19 Apr 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99901 | 0.99901 | 0.00 |
| 18 Apr 2024 | 0.99901 | -0.00024 | -0.02% | 1.01 | 1.01 | 0.99901 | 27,185.00 |
| 17 Apr 2024 | 0.99925 | 0.00125 | 0.13% | 0.99812 | 0.99925 | 0.99621 | 6,778.00 |
| 16 Apr 2024 | 0.998 | -0.00118 | -0.12% | 0.99918 | 1.01 | 0.99132 | 41,879.00 |
| 15 Apr 2024 | 0.99918 | -0.00007 | -0.01% | 0.99766 | 0.9999 | 0.97012 | 42,450.00 |
| 14 Apr 2024 | 0.99925 | 0.00 | 0.00% | 0.99925 | 0.99925 | 0.99925 | 0.00 |
| 13 Apr 2024 | 0.99925 | 0.00045 | 0.05% | 0.9985 | 0.99925 | 0.9985 | 393.00 |
| 12 Apr 2024 | 0.9988 | -0.00042 | -0.04% | 0.9999 | 0.9999 | 0.99099 | 27,111.00 |
| 11 Apr 2024 | 0.99922 | -0.00083 | -0.08% | 0.99766 | 0.99922 | 0.99766 | 13,366.00 |
| 10 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.99991 | 1.00 | 0.99991 | 1,097.00 |
| 09 Apr 2024 | 0.99991 | 0.0005 | 0.05% | 0.99941 | 1.03 | 0.99901 | 35,214.00 |
| 08 Apr 2024 | 0.99941 | 0.00011 | 0.01% | 0.99941 | 1.00 | 0.999 | 9,516.00 |
| 07 Apr 2024 | 0.9993 | -0.00055 | -0.06% | 0.99985 | 0.99985 | 0.999 | 2,346.00 |
| 06 Apr 2024 | 0.99985 | -0.00015 | -0.02% | 0.99857 | 1.00 | 0.99312 | 21,097.00 |
| 05 Apr 2024 | 1.00 | 0.00131 | 0.13% | 0.9999 | 1.00 | 0.99985 | 2,477.00 |
| 04 Apr 2024 | 0.99869 | 0.00 | 0.00% | 0.99869 | 0.99869 | 0.99869 | 0.00 |
| 03 Apr 2024 | 0.99869 | 0.00098 | 0.10% | 0.99985 | 0.99995 | 0.98669 | 138,083.00 |
| 02 Apr 2024 | 0.99771 | 0.00 | 0.00% | 0.99771 | 0.99771 | 0.99771 | 0.00 |
| 01 Apr 2024 | 0.99771 | 0.00221 | 0.22% | 0.99869 | 0.99985 | 0.99552 | 60,294.00 |
| 31 Mar 2024 | 0.9955 | -0.00071 | -0.07% | 0.99857 | 1.00 | 0.98654 | 88,862.00 |
| 30 Mar 2024 | 0.99621 | -0.00299 | -0.30% | 0.9996 | 1.00 | 0.99103 | 26,411.00 |
| 29 Mar 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| 28 Mar 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| 27 Mar 2024 | 0.9992 | -0.00011 | -0.01% | 0.9996 | 0.9997 | 0.99672 | 30,216.00 |
| 26 Mar 2024 | 0.99931 | -0.00068 | -0.07% | 0.99931 | 0.99931 | 0.99931 | 127.00 |
| 25 Mar 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
| 24 Mar 2024 | 0.99999 | 0.00 | 0.00% | 1.00 | 1.02 | 0.99999 | 42,433.00 |
| 23 Mar 2024 | 0.99999 | 0.00152 | 0.15% | 0.99975 | 0.99999 | 0.99975 | 407.00 |
| 22 Mar 2024 | 0.99847 | 0.00 | 0.00% | 0.99847 | 0.99847 | 0.99847 | 0.00 |
| 21 Mar 2024 | 0.99847 | -0.00022 | -0.02% | 0.99848 | 0.99848 | 0.99847 | 452.00 |
