Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | Gemini | 28,627,500,612 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000023 | 8.85% | 0.00000283 | 0.00000282 | 0.00000284 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000274 | 0.00000296 | 0.00000274 | 0.00000260 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 18:37:53 | 107.61 | 0.00000283 | BTC |
DOGEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000260 | 0.00000008 | 3.17% | 0.00000261 | 0.00000261 | 0.00000259 | 7,204.00 |
27 Mar 2024 | 0.00000252 | -0.00000007 | -2.70% | 0.00000252 | 0.00000254 | 0.00000252 | 12,200.00 |
26 Mar 2024 | 0.00000259 | -0.00000006 | -2.26% | 0.00000262 | 0.00000262 | 0.00000259 | 2,737.00 |
25 Mar 2024 | 0.00000265 | 0.00000016 | 6.43% | 0.00000255 | 0.00000266 | 0.00000255 | 21,436.00 |
24 Mar 2024 | 0.00000249 | 0.00000013 | 5.51% | 0.00000241 | 0.00000259 | 0.00000241 | 27,460.00 |
23 Mar 2024 | 0.00000236 | 0.00000014 | 6.31% | 0.00000234 | 0.00000240 | 0.00000232 | 29,925.00 |
22 Mar 2024 | 0.00000222 | -0.00000010 | -4.31% | 0.00000222 | 0.00000227 | 0.00000222 | 791,343.00 |
21 Mar 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
20 Mar 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
19 Mar 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
18 Mar 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
17 Mar 2024 | 0.00000232 | -0.00000005 | -2.11% | 0.00000235 | 0.00000238 | 0.00000228 | 21,904.00 |
16 Mar 2024 | 0.00000237 | 0.00000000 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
15 Mar 2024 | 0.00000237 | 0.00000000 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
14 Mar 2024 | 0.00000237 | 0.00000001 | 0.42% | 0.00000234 | 0.00000237 | 0.00000234 | 10,001.00 |
13 Mar 2024 | 0.00000236 | -0.00000008 | -3.28% | 0.00000250 | 0.00000250 | 0.00000236 | 12,056.00 |
12 Mar 2024 | 0.00000244 | -0.00000003 | -1.21% | 0.00000245 | 0.00000245 | 0.00000237 | 20,061.00 |
11 Mar 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
10 Mar 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
09 Mar 2024 | 0.00000247 | 0.00000024 | 10.76% | 0.00000232 | 0.00000256 | 0.00000232 | 82,994.00 |
08 Mar 2024 | 0.00000223 | -0.00000016 | -6.69% | 0.00000238 | 0.00000243 | 0.00000223 | 46,848.00 |
07 Mar 2024 | 0.00000239 | -0.00000005 | -2.05% | 0.00000243 | 0.00000264 | 0.00000233 | 55,017.00 |
06 Mar 2024 | 0.00000244 | 0.00000018 | 7.96% | 0.00000268 | 0.00000300 | 0.00000212 | 989,557.00 |
05 Mar 2024 | 0.00000226 | 0.00000000 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
04 Mar 2024 | 0.00000226 | 0.00000033 | 17.10% | 0.00000228 | 0.00000230 | 0.00000224 | 5,271.00 |
03 Mar 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
02 Mar 2024 | 0.00000193 | 0.00000009 | 4.89% | 0.00000193 | 0.00000193 | 0.00000193 | 17,180.00 |
01 Mar 2024 | 0.00000184 | 0.00000016 | 9.52% | 0.00000186 | 0.00000186 | 0.00000184 | 101.00 |
29 Feb 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000170 | 0.00000171 | 0.00000168 | 2,189.00 |