ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOGEBTC Dogecoin

0.00000283
0.00000023 (8.85%)
19:06:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEBTC Gemini 28,627,500,612 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.00000023 8.85% 0.00000283 0.00000282 0.00000284
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000274 0.00000296 0.00000274 0.00000260 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
2 18:37:53 107.61 0.00000283 BTC
Price x Volume Volume Base Symbol Related Pairs
0.35492918 124,699.10 DOGE DOGEEUR DOGEGBP DOGEUSD

DOGEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DOGEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00000260 0.00000008 3.17% 0.00000261 0.00000261 0.00000259 7,204.00
27 Mar 2024 0.00000252 -0.00000007 -2.70% 0.00000252 0.00000254 0.00000252 12,200.00
26 Mar 2024 0.00000259 -0.00000006 -2.26% 0.00000262 0.00000262 0.00000259 2,737.00
25 Mar 2024 0.00000265 0.00000016 6.43% 0.00000255 0.00000266 0.00000255 21,436.00
24 Mar 2024 0.00000249 0.00000013 5.51% 0.00000241 0.00000259 0.00000241 27,460.00
23 Mar 2024 0.00000236 0.00000014 6.31% 0.00000234 0.00000240 0.00000232 29,925.00
22 Mar 2024 0.00000222 -0.00000010 -4.31% 0.00000222 0.00000227 0.00000222 791,343.00
21 Mar 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
20 Mar 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
19 Mar 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
18 Mar 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
17 Mar 2024 0.00000232 -0.00000005 -2.11% 0.00000235 0.00000238 0.00000228 21,904.00
16 Mar 2024 0.00000237 0.00000000 0.00% 0.00000237 0.00000237 0.00000237 0.00
15 Mar 2024 0.00000237 0.00000000 0.00% 0.00000237 0.00000237 0.00000237 0.00
14 Mar 2024 0.00000237 0.00000001 0.42% 0.00000234 0.00000237 0.00000234 10,001.00
13 Mar 2024 0.00000236 -0.00000008 -3.28% 0.00000250 0.00000250 0.00000236 12,056.00
12 Mar 2024 0.00000244 -0.00000003 -1.21% 0.00000245 0.00000245 0.00000237 20,061.00
11 Mar 2024 0.00000247 0.00000000 0.00% 0.00000247 0.00000247 0.00000247 0.00
10 Mar 2024 0.00000247 0.00000000 0.00% 0.00000247 0.00000247 0.00000247 0.00
09 Mar 2024 0.00000247 0.00000024 10.76% 0.00000232 0.00000256 0.00000232 82,994.00
08 Mar 2024 0.00000223 -0.00000016 -6.69% 0.00000238 0.00000243 0.00000223 46,848.00
07 Mar 2024 0.00000239 -0.00000005 -2.05% 0.00000243 0.00000264 0.00000233 55,017.00
06 Mar 2024 0.00000244 0.00000018 7.96% 0.00000268 0.00000300 0.00000212 989,557.00
05 Mar 2024 0.00000226 0.00000000 0.00% 0.00000226 0.00000226 0.00000226 0.00
04 Mar 2024 0.00000226 0.00000033 17.10% 0.00000228 0.00000230 0.00000224 5,271.00
03 Mar 2024 0.00000193 0.00000000 0.00% 0.00000193 0.00000193 0.00000193 0.00
02 Mar 2024 0.00000193 0.00000009 4.89% 0.00000193 0.00000193 0.00000193 17,180.00
01 Mar 2024 0.00000184 0.00000016 9.52% 0.00000186 0.00000186 0.00000184 101.00
29 Feb 2024 0.00000168 0.00000002 1.20% 0.00000170 0.00000171 0.00000168 2,189.00

Your Recent History

Delayed Upgrade Clock