Dogecoin Historical Data - DOGEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Dogecoin (Gemini:DOGEETH)
Dogecoin (Gemini:DOGEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEETH	Gemini	21,619,167,754	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000202	-4.05%	0.000048	0.000048	0.000048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000048	0.000048	0.000048	0.00005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
7	12:01:37	339.76	0.000048	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.029620	617.23	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.000048	-0.00000200	-4.02%	0.00005	0.00005	0.000048	176,824.00
24 Apr 2024	0.00005	-0.00000071	-1.41%	0.00005	0.00005	0.00005	18,061.00
23 Apr 2024	0.00005	-0.00000068	-1.33%	0.00005	0.000051	0.00005	6,387.00
22 Apr 2024	0.000051	0.00000003	0.06%	0.000051	0.000052	0.000051	2,257.00
21 Apr 2024	0.000051	0.00	0.00%	0.000051	0.000051	0.000051	0.00
20 Apr 2024	0.000051	0.00000100	2.02%	0.000049	0.000051	0.000049	138,881.00
19 Apr 2024	0.00005	0.00000045	0.92%	0.000049	0.00005	0.000048	32,999.00
18 Apr 2024	0.000049	-0.00000300	-5.76%	0.000051	0.000053	0.000049	87,660.00
17 Apr 2024	0.000052	0.00	0.00%	0.000052	0.000052	0.000052	0.00
16 Apr 2024	0.000052	0.00000200	4.02%	0.000051	0.000053	0.000048	36,982.00
15 Apr 2024	0.00005	-0.00000600	-10.68%	0.000053	0.000054	0.000049	20,176.00
14 Apr 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
13 Apr 2024	0.000056	0.00	0.00%	0.000056	0.000057	0.000055	4,133.00
12 Apr 2024	0.000056	0.00000200	3.71%	0.000056	0.000056	0.000055	1,163.00
11 Apr 2024	0.000054	-0.00000050	-0.92%	0.000054	0.000055	0.000053	5,411.00
10 Apr 2024	0.000054	-0.00000020	-0.37%	0.000055	0.000055	0.000053	32,393.00
09 Apr 2024	0.000055	-0.00000400	-6.83%	0.000057	0.00006	0.000055	61,912.00
08 Apr 2024	0.000059	0.00000300	5.42%	0.000056	0.000059	0.000056	5,751.00
07 Apr 2024	0.000055	0.00000200	3.74%	0.000053	0.000055	0.000053	4,012.00
06 Apr 2024	0.000053	-0.00000050	-0.93%	0.000054	0.000054	0.000052	8,499.00
05 Apr 2024	0.000054	0.00000100	1.89%	0.000053	0.000056	0.000053	23,081.00
04 Apr 2024	0.000053	-0.00000200	-3.62%	0.000056	0.000056	0.000052	23,620.00
03 Apr 2024	0.000055	-0.00000300	-5.13%	0.000058	0.000058	0.000055	68,516.00
02 Apr 2024	0.000058	0.00000079	1.37%	0.00006	0.00006	0.000057	60,733.00
01 Apr 2024	0.000058	-0.00000200	-3.33%	0.000057	0.000058	0.000057	13,576.00
31 Mar 2024	0.00006	-0.00000088	-1.45%	0.00006	0.000062	0.000059	42,299.00
30 Mar 2024	0.000061	0.00000600	11.03%	0.000062	0.000063	0.000059	96,968.00
29 Mar 2024	0.000054	0.00	0.00%	0.000054	0.000054	0.000054	0.00
28 Mar 2024	0.000054	0.00000500	10.18%	0.00005	0.000055	0.00005	82,330.00
27 Mar 2024	0.000049	0.00000036	0.74%	0.000049	0.000051	0.000049	33,107.00
26 Mar 2024	0.000049	-0.00000300	-5.79%	0.000051	0.000052	0.000049	46,952.00
25 Mar 2024	0.000052	0.00000400	8.31%	0.000049	0.000052	0.000049	14,190.00
24 Mar 2024	0.000048	0.00000200	4.33%	0.000047	0.000051	0.000047	30,515.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions