S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Dogecoin (Gemini:DOGEUSD)
Dogecoin (Gemini:DOGEUSD) Historical

DOGEUSD Dogecoin

0.15193

0.00383 (2.59%)

08:19:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Gemini	21,879,743,153	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00383	2.59%	0.15193	0.15188	0.15204

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1481	0.15388	0.14108	0.1481	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gemini	08:18:42	3.59	0.15193	USD

Price x Volume	Volume	Base Symbol	Related Pairs
325,825.67	2,187,686.62	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.1481	-0.00764	-4.91%	0.155	0.15862	0.14434	5,257,559.00
17 Apr 2024	0.15574	-0.00595	-3.68%	0.16096	0.16227	0.1465	4,822,840.00
16 Apr 2024	0.16169	-0.00063	-0.39%	0.1614	0.16927	0.15054	6,443,122.00
15 Apr 2024	0.16232	-0.01264	-7.22%	0.160	0.16795	0.14389	6,493,433.00
14 Apr 2024	0.17496	0.00	0.00%	0.17496	0.17496	0.17496	0.00
13 Apr 2024	0.17496	-0.02505	-12.52%	0.19455	0.20128	0.1605	14,056,058.00
12 Apr 2024	0.20001	0.00	0.00%	0.20001	0.20001	0.20001	0.00
11 Apr 2024	0.20001	0.01098	5.81%	0.18936	0.20204	0.18018	6,742,085.00
10 Apr 2024	0.18903	-0.01333	-6.59%	0.20267	0.203	0.18596	5,140,640.00
09 Apr 2024	0.20236	0.01645	8.85%	0.19747	0.2087	0.19569	4,705,312.00
08 Apr 2024	0.18591	0.00	0.00%	0.18591	0.18591	0.18591	0.00
07 Apr 2024	0.18591	0.00861	4.86%	0.17695	0.18777	0.17673	2,677,543.00
06 Apr 2024	0.1773	-0.00263	-1.46%	0.1791	0.18066	0.16773	4,955,966.00
05 Apr 2024	0.17993	0.00466	2.66%	0.17549	0.18822	0.17251	6,669,683.00
04 Apr 2024	0.17527	-0.00718	-3.94%	0.18417	0.18749	0.17032	4,950,469.00
03 Apr 2024	0.18245	-0.02316	-11.26%	0.20448	0.20508	0.18006	12,608,337.00
02 Apr 2024	0.20561	-0.01481	-6.72%	0.21908	0.21965	0.19653	7,412,724.00
01 Apr 2024	0.22042	0.02083	10.44%	0.19994	0.22337	0.19994	6,707,959.00
31 Mar 2024	0.19959	-0.01386	-6.49%	0.2126	0.21696	0.19669	6,246,256.00
30 Mar 2024	0.21345	0.03124	17.15%	0.22133	0.22474	0.208	6,377,724.00
29 Mar 2024	0.18221	0.00	0.00%	0.18221	0.18221	0.18221	0.00
28 Mar 2024	0.18221	0.00	0.00%	0.18221	0.18221	0.18221	0.00
27 Mar 2024	0.18221	0.00686	3.91%	0.1757	0.187	0.17453	5,769,797.00
26 Mar 2024	0.17535	-0.00133	-0.75%	0.17686	0.18663	0.17015	8,836,094.00
25 Mar 2024	0.17668	0.01474	9.10%	0.1624	0.1799	0.1624	7,957,131.00
24 Mar 2024	0.16194	0.009	5.88%	0.1529	0.17491	0.15218	5,477,565.00
23 Mar 2024	0.15294	-0.00262	-1.68%	0.15459	0.168	0.1459	15,234,139.00
22 Mar 2024	0.15556	0.00259	1.69%	0.15127	0.15969	0.14669	9,867,357.00
21 Mar 2024	0.15297	0.00964	6.73%	0.1288	0.15344	0.12291	9,083,708.00
20 Mar 2024	0.14333	0.00	0.00%	0.14333	0.14333	0.14333	0.00
19 Mar 2024	0.14333	0.00087	0.61%	0.15284	0.15361	0.140	3,981,143.00
18 Mar 2024	0.14246	0.00	0.00%	0.14246	0.14246	0.14246	0.00
17 Mar 2024	0.14246	-0.02082	-12.75%	0.1638	0.16508	0.13806	10,762,403.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions