Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALUSD | Gemini | 1,372,617,334 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1118 | -3.15% | 3.44 | 3.44 | 3.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.57 | 3.61 | 3.34 | 3.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 02:09:08 | 3.75 | 3.44 | USD |
GALUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 3.55 | -0.440 | -10.95% | 3.96 | 4.09 | 3.52 | 2,872.00 |
17 Apr 2024 | 3.99 | -0.040 | -0.99% | 4.00 | 4.14 | 3.79 | 2,589.00 |
16 Apr 2024 | 4.03 | 0.170 | 4.50% | 3.85 | 4.30 | 3.70 | 4,567.00 |
15 Apr 2024 | 3.85 | -1.00 | -20.54% | 3.74 | 4.04 | 3.51 | 4,292.00 |
14 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
13 Apr 2024 | 4.85 | 0.100 | 2.02% | 4.76 | 4.88 | 4.72 | 18,507.00 |
12 Apr 2024 | 4.76 | 0.370 | 8.33% | 4.41 | 4.99 | 4.40 | 1,941.00 |
11 Apr 2024 | 4.39 | -0.200 | -4.40% | 4.45 | 4.47 | 4.21 | 791.00 |
10 Apr 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
09 Apr 2024 | 4.59 | 0.170 | 3.77% | 4.43 | 4.59 | 4.33 | 355.00 |
08 Apr 2024 | 4.42 | 0.040 | 1.01% | 4.37 | 4.48 | 4.37 | 181.00 |
07 Apr 2024 | 4.38 | 0.100 | 2.42% | 4.30 | 4.41 | 4.30 | 79.00 |
06 Apr 2024 | 4.28 | -0.190 | -4.21% | 4.44 | 4.44 | 4.12 | 574.00 |
05 Apr 2024 | 4.46 | -0.010 | -0.20% | 4.40 | 4.58 | 4.24 | 682.00 |
04 Apr 2024 | 4.47 | 0.110 | 2.53% | 4.36 | 4.50 | 4.23 | 305.00 |
03 Apr 2024 | 4.36 | -0.350 | -7.50% | 4.70 | 4.70 | 4.20 | 1,686.00 |
02 Apr 2024 | 4.72 | -0.240 | -4.88% | 4.96 | 5.08 | 4.59 | 2,194.00 |
01 Apr 2024 | 4.96 | 0.130 | 2.74% | 4.80 | 5.02 | 4.77 | 426.00 |
31 Mar 2024 | 4.83 | -0.190 | -3.82% | 4.99 | 4.99 | 4.79 | 220.00 |
30 Mar 2024 | 5.02 | -0.100 | -1.98% | 5.08 | 5.20 | 4.95 | 781.00 |
29 Mar 2024 | 5.12 | -0.020 | -0.46% | 5.17 | 5.29 | 5.06 | 1,481.00 |
28 Mar 2024 | 5.14 | -0.320 | -5.79% | 5.48 | 5.48 | 5.14 | 602.00 |
27 Mar 2024 | 5.46 | -0.050 | -0.91% | 5.70 | 5.77 | 5.37 | 1,397.00 |
26 Mar 2024 | 5.51 | -0.070 | -1.34% | 5.60 | 5.64 | 5.47 | 693.00 |
25 Mar 2024 | 5.58 | 0.430 | 8.43% | 5.07 | 5.80 | 5.06 | 3,407.00 |
24 Mar 2024 | 5.15 | 0.230 | 4.67% | 4.94 | 5.38 | 4.92 | 991.00 |
23 Mar 2024 | 4.92 | 0.260 | 5.68% | 4.67 | 5.45 | 4.67 | 2,319.00 |
22 Mar 2024 | 4.66 | 0.120 | 2.74% | 4.81 | 4.91 | 4.56 | 1,890.00 |
21 Mar 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0.00 |
20 Mar 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0.00 |
19 Mar 2024 | 4.53 | 0.460 | 11.17% | 5.05 | 5.05 | 4.51 | 1,729.00 |
18 Mar 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
17 Mar 2024 | 4.08 | -0.350 | -7.87% | 4.58 | 4.59 | 4.00 | 2,165.00 |