Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALUSD | Gemini | 714,124,737 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.28 | 1.48 | 1.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 1.28 | USD |
GALUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 27 Nov 2023 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 26 Nov 2023 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 25 Nov 2023 | 1.28 | -0.110 | -7.77% | 1.27 | 1.28 | 1.27 | 49.00 |
| 24 Nov 2023 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
| 23 Nov 2023 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
| 22 Nov 2023 | 1.39 | 0.020 | 1.24% | 1.39 | 1.39 | 1.39 | 5.00 |
| 21 Nov 2023 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 20 Nov 2023 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 19 Nov 2023 | 1.37 | 0.00 | -0.07% | 1.36 | 1.37 | 1.36 | 51.00 |
| 18 Nov 2023 | 1.37 | -0.100 | -6.76% | 1.37 | 1.37 | 1.37 | 291.00 |
| 17 Nov 2023 | 1.47 | 0.050 | 3.55% | 1.47 | 1.47 | 1.47 | 272.00 |
| 16 Nov 2023 | 1.42 | -0.070 | -4.48% | 1.42 | 1.42 | 1.42 | 2,320.00 |
| 15 Nov 2023 | 1.49 | -0.010 | -0.93% | 1.49 | 1.49 | 1.49 | 269.00 |
| 14 Nov 2023 | 1.50 | -0.010 | -0.53% | 1.52 | 1.52 | 1.50 | 193.00 |
| 13 Nov 2023 | 1.51 | -0.040 | -2.71% | 1.51 | 1.51 | 1.51 | 264.00 |
| 12 Nov 2023 | 1.55 | 0.100 | 7.23% | 1.55 | 1.55 | 1.55 | 2,933.00 |
| 11 Nov 2023 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 10 Nov 2023 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 09 Nov 2023 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 08 Nov 2023 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 07 Nov 2023 | 1.45 | 0.080 | 5.94% | 1.45 | 1.45 | 1.45 | 69.00 |
| 06 Nov 2023 | 1.36 | 0.040 | 3.35% | 1.36 | 1.36 | 1.36 | 10.00 |
| 05 Nov 2023 | 1.32 | 0.080 | 6.08% | 1.32 | 1.32 | 1.32 | 5.00 |
| 03 Nov 2023 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 02 Nov 2023 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 01 Nov 2023 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 31 Oct 2023 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 30 Oct 2023 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 29 Oct 2023 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 28 Oct 2023 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
