ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GRTUSD Graph Token

0.4063
0.0076 (1.91%)
17:05:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Graph Token GRTUSD Gemini 3,813,969,919 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0076 1.91% 0.4063 0.4044 0.4067
Open Price High Price Low Price Prev. Close 52 Week Range
0.4152 0.4175 0.4027 0.3987 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gemini 16:57:20 9.35 0.4063 USD
Price x Volume Volume Base Symbol Related Pairs
5,186.81 12,723.10 GRT GRTEUR GRTGBP GRTBTC

GRTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GRTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.3987 0.00 0.00% 0.3987 0.3987 0.3987 0.00
28 Mar 2024 0.3987 0.0012 0.30% 0.3986 0.4239 0.3886 425,445.00
27 Mar 2024 0.3975 0.0007 0.18% 0.4029 0.4175 0.3873 151,471.00
26 Mar 2024 0.3968 0.00 0.00% 0.3968 0.3968 0.3968 0.00
25 Mar 2024 0.3968 0.0286 7.77% 0.3749 0.3968 0.3674 65,592.00
24 Mar 2024 0.3682 -0.0128 -3.36% 0.3794 0.3794 0.3682 19,724.00
23 Mar 2024 0.381 -0.0002 -0.05% 0.384 0.3841 0.3765 36,944.00
22 Mar 2024 0.3812 0.0038 1.01% 0.4021 0.4105 0.3764 208,053.00
21 Mar 2024 0.3774 -0.0118 -3.03% 0.3749 0.3811 0.3559 58,481.00
20 Mar 2024 0.3892 0.00 0.00% 0.3892 0.3892 0.3892 0.00
19 Mar 2024 0.3892 0.0197 5.33% 0.4188 0.439 0.3892 322,211.00
18 Mar 2024 0.3695 0.00 0.00% 0.3695 0.3695 0.3695 0.00
17 Mar 2024 0.3695 -0.0378 -9.28% 0.4105 0.4193 0.350 636,339.00
16 Mar 2024 0.4073 -0.0419 -9.33% 0.4351 0.4385 0.3896 157,911.00
15 Mar 2024 0.4492 0.00 0.00% 0.4492 0.4492 0.4492 0.00
14 Mar 2024 0.4492 0.0115 2.63% 0.4456 0.467 0.4415 287,137.00
13 Mar 2024 0.4377 0.0052 1.20% 0.4331 0.4425 0.4291 29,505.00
12 Mar 2024 0.4325 -0.0229 -5.03% 0.4365 0.4554 0.4105 402,085.00
11 Mar 2024 0.4554 0.1048 29.89% 0.4671 0.4947 0.4394 377,826.00
10 Mar 2024 0.3506 0.00 0.00% 0.3506 0.3506 0.3506 0.00
09 Mar 2024 0.3506 0.0292 9.09% 0.347 0.3506 0.347 1,781.00
08 Mar 2024 0.3214 0.0418 14.95% 0.3242 0.3285 0.3198 5,642.00
07 Mar 2024 0.2796 -0.0218 -7.23% 0.2776 0.2828 0.2744 2,987.00
06 Mar 2024 0.3014 -0.0172 -5.40% 0.3089 0.3101 0.2997 78,204.00
05 Mar 2024 0.3186 -0.0107 -3.25% 0.3198 0.3214 0.3136 12,103.00
04 Mar 2024 0.3293 0.0411 14.26% 0.3184 0.3293 0.3184 1,061.00
03 Mar 2024 0.2882 0.00 0.00% 0.2882 0.2882 0.2882 0.00
02 Mar 2024 0.2882 0.0052 1.84% 0.2841 0.2953 0.2841 14,591.00
01 Mar 2024 0.283 0.009 3.28% 0.2846 0.2887 0.283 1,319.00

Your Recent History

Delayed Upgrade Clock