Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSD | Gemini | 3,813,969,919 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0076 | 1.91% | 0.4063 | 0.4044 | 0.4067 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4152 | 0.4175 | 0.4027 | 0.3987 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 16:57:20 | 9.35 | 0.4063 | USD |
GRTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.3987 | 0.00 | 0.00% | 0.3987 | 0.3987 | 0.3987 | 0.00 |
28 Mar 2024 | 0.3987 | 0.0012 | 0.30% | 0.3986 | 0.4239 | 0.3886 | 425,445.00 |
27 Mar 2024 | 0.3975 | 0.0007 | 0.18% | 0.4029 | 0.4175 | 0.3873 | 151,471.00 |
26 Mar 2024 | 0.3968 | 0.00 | 0.00% | 0.3968 | 0.3968 | 0.3968 | 0.00 |
25 Mar 2024 | 0.3968 | 0.0286 | 7.77% | 0.3749 | 0.3968 | 0.3674 | 65,592.00 |
24 Mar 2024 | 0.3682 | -0.0128 | -3.36% | 0.3794 | 0.3794 | 0.3682 | 19,724.00 |
23 Mar 2024 | 0.381 | -0.0002 | -0.05% | 0.384 | 0.3841 | 0.3765 | 36,944.00 |
22 Mar 2024 | 0.3812 | 0.0038 | 1.01% | 0.4021 | 0.4105 | 0.3764 | 208,053.00 |
21 Mar 2024 | 0.3774 | -0.0118 | -3.03% | 0.3749 | 0.3811 | 0.3559 | 58,481.00 |
20 Mar 2024 | 0.3892 | 0.00 | 0.00% | 0.3892 | 0.3892 | 0.3892 | 0.00 |
19 Mar 2024 | 0.3892 | 0.0197 | 5.33% | 0.4188 | 0.439 | 0.3892 | 322,211.00 |
18 Mar 2024 | 0.3695 | 0.00 | 0.00% | 0.3695 | 0.3695 | 0.3695 | 0.00 |
17 Mar 2024 | 0.3695 | -0.0378 | -9.28% | 0.4105 | 0.4193 | 0.350 | 636,339.00 |
16 Mar 2024 | 0.4073 | -0.0419 | -9.33% | 0.4351 | 0.4385 | 0.3896 | 157,911.00 |
15 Mar 2024 | 0.4492 | 0.00 | 0.00% | 0.4492 | 0.4492 | 0.4492 | 0.00 |
14 Mar 2024 | 0.4492 | 0.0115 | 2.63% | 0.4456 | 0.467 | 0.4415 | 287,137.00 |
13 Mar 2024 | 0.4377 | 0.0052 | 1.20% | 0.4331 | 0.4425 | 0.4291 | 29,505.00 |
12 Mar 2024 | 0.4325 | -0.0229 | -5.03% | 0.4365 | 0.4554 | 0.4105 | 402,085.00 |
11 Mar 2024 | 0.4554 | 0.1048 | 29.89% | 0.4671 | 0.4947 | 0.4394 | 377,826.00 |
10 Mar 2024 | 0.3506 | 0.00 | 0.00% | 0.3506 | 0.3506 | 0.3506 | 0.00 |
09 Mar 2024 | 0.3506 | 0.0292 | 9.09% | 0.347 | 0.3506 | 0.347 | 1,781.00 |
08 Mar 2024 | 0.3214 | 0.0418 | 14.95% | 0.3242 | 0.3285 | 0.3198 | 5,642.00 |
07 Mar 2024 | 0.2796 | -0.0218 | -7.23% | 0.2776 | 0.2828 | 0.2744 | 2,987.00 |
06 Mar 2024 | 0.3014 | -0.0172 | -5.40% | 0.3089 | 0.3101 | 0.2997 | 78,204.00 |
05 Mar 2024 | 0.3186 | -0.0107 | -3.25% | 0.3198 | 0.3214 | 0.3136 | 12,103.00 |
04 Mar 2024 | 0.3293 | 0.0411 | 14.26% | 0.3184 | 0.3293 | 0.3184 | 1,061.00 |
03 Mar 2024 | 0.2882 | 0.00 | 0.00% | 0.2882 | 0.2882 | 0.2882 | 0.00 |
02 Mar 2024 | 0.2882 | 0.0052 | 1.84% | 0.2841 | 0.2953 | 0.2841 | 14,591.00 |
01 Mar 2024 | 0.283 | 0.009 | 3.28% | 0.2846 | 0.2887 | 0.283 | 1,319.00 |