Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSD | Gemini | 337,047,750 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.294 | -7.85% | 3.45 | 3.40 | 3.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.51 | 3.51 | 3.40 | 3.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 15:42:24 | 38.01 | 3.45 | USD |
MASKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 3.75 | 0.150 | 4.23% | 3.63 | 3.75 | 3.63 | 673.00 |
24 Apr 2024 | 3.60 | -0.030 | -0.91% | 3.59 | 3.65 | 3.54 | 851.00 |
23 Apr 2024 | 3.63 | 0.090 | 2.63% | 3.60 | 3.67 | 3.58 | 259.00 |
22 Apr 2024 | 3.54 | 0.300 | 9.34% | 3.59 | 3.65 | 3.54 | 325.00 |
21 Apr 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
20 Apr 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
19 Apr 2024 | 3.23 | -0.030 | -0.80% | 3.20 | 3.30 | 3.19 | 195.00 |
18 Apr 2024 | 3.26 | -0.110 | -3.26% | 3.30 | 3.35 | 3.15 | 3,477.00 |
17 Apr 2024 | 3.37 | 0.030 | 0.99% | 3.28 | 3.37 | 3.15 | 1,179.00 |
16 Apr 2024 | 3.34 | -0.150 | -4.38% | 3.45 | 3.61 | 3.23 | 837.00 |
15 Apr 2024 | 3.49 | -0.280 | -7.45% | 3.25 | 3.49 | 3.11 | 1,819.00 |
14 Apr 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0.00 |
13 Apr 2024 | 3.77 | -0.920 | -19.56% | 4.77 | 4.83 | 3.52 | 7,219.00 |
12 Apr 2024 | 4.69 | -0.110 | -2.23% | 4.80 | 4.85 | 4.69 | 247.00 |
11 Apr 2024 | 4.80 | -0.390 | -7.52% | 4.84 | 4.84 | 4.58 | 954.00 |
10 Apr 2024 | 5.19 | -0.030 | -0.52% | 5.16 | 5.19 | 5.16 | 29.00 |
09 Apr 2024 | 5.21 | -0.030 | -0.53% | 5.11 | 5.21 | 5.03 | 642.00 |
08 Apr 2024 | 5.24 | 0.150 | 2.93% | 5.13 | 5.26 | 5.13 | 191.00 |
07 Apr 2024 | 5.09 | 0.040 | 0.83% | 5.01 | 5.09 | 4.98 | 99.00 |
06 Apr 2024 | 5.05 | -0.040 | -0.82% | 5.09 | 5.13 | 4.65 | 1,298.00 |
05 Apr 2024 | 5.09 | 0.170 | 3.52% | 4.77 | 5.09 | 4.57 | 1,989.00 |
04 Apr 2024 | 4.92 | -0.060 | -1.15% | 4.95 | 5.06 | 4.76 | 1,224.00 |
03 Apr 2024 | 4.98 | -0.750 | -13.05% | 5.74 | 5.80 | 4.98 | 2,268.00 |
02 Apr 2024 | 5.72 | 0.110 | 1.89% | 5.60 | 5.85 | 5.24 | 3,737.00 |
01 Apr 2024 | 5.62 | 0.150 | 2.78% | 5.46 | 5.65 | 5.37 | 341.00 |
31 Mar 2024 | 5.46 | -0.280 | -4.79% | 5.58 | 5.72 | 5.44 | 531.00 |
30 Mar 2024 | 5.74 | 0.430 | 8.16% | 5.20 | 5.89 | 5.06 | 1,384.00 |
29 Mar 2024 | 5.31 | 0.070 | 1.39% | 5.15 | 5.48 | 5.14 | 1,470.00 |
28 Mar 2024 | 5.23 | 0.170 | 3.44% | 5.34 | 5.34 | 5.23 | 25.00 |
27 Mar 2024 | 5.06 | 0.300 | 6.19% | 4.95 | 5.06 | 4.95 | 339.00 |
26 Mar 2024 | 4.76 | -0.010 | -0.19% | 4.80 | 4.85 | 4.76 | 120.00 |
25 Mar 2024 | 4.77 | 0.060 | 1.19% | 4.76 | 4.87 | 4.62 | 1,820.00 |
24 Mar 2024 | 4.72 | 0.080 | 1.81% | 4.56 | 4.72 | 4.55 | 209.00 |