Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Gemini | 2,732,358,940 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 31.75 | 1.08% | 2,964.29 | 2,950.80 | 2,953.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,939.74 | 2,964.29 | 2,939.74 | 2,932.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 15:02:36 | 0.101000 | 2,964.29 | USD |
MKRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2,932.54 | 11.24 | 0.38% | 2,906.62 | 2,932.54 | 2,817.02 | 4.00 |
| 23 Apr 2024 | 2,921.30 | -178.43 | -5.76% | 3,005.85 | 3,048.44 | 2,873.64 | 1.00 |
| 22 Apr 2024 | 3,099.73 | 60.95 | 2.01% | 3,124.91 | 3,147.30 | 3,064.87 | 2.00 |
| 21 Apr 2024 | 3,038.78 | 0.00 | 0.00% | 3,038.78 | 3,038.78 | 3,038.78 | 0.00 |
| 20 Apr 2024 | 3,038.78 | 38.13 | 1.27% | 2,987.15 | 3,038.78 | 2,835.99 | 4.00 |
| 19 Apr 2024 | 3,000.65 | -171.09 | -5.39% | 3,163.26 | 3,240.61 | 3,000.05 | 11.00 |
| 18 Apr 2024 | 3,171.74 | -149.43 | -4.50% | 3,281.42 | 3,295.60 | 3,095.35 | 5.00 |
| 17 Apr 2024 | 3,321.17 | 239.74 | 7.78% | 3,049.16 | 3,327.07 | 3,030.38 | 4.00 |
| 16 Apr 2024 | 3,081.43 | 110.73 | 3.73% | 3,048.56 | 3,242.63 | 3,025.55 | 8.00 |
| 15 Apr 2024 | 2,970.70 | -362.90 | -10.89% | 2,787.97 | 2,973.51 | 2,720.03 | 6.00 |
| 14 Apr 2024 | 3,333.60 | 0.00 | 0.00% | 3,333.60 | 3,333.60 | 3,333.60 | 0.00 |
| 13 Apr 2024 | 3,333.60 | -23.21 | -0.69% | 3,378.85 | 3,471.14 | 3,332.13 | 15.00 |
| 12 Apr 2024 | 3,356.81 | -52.19 | -1.53% | 3,335.77 | 3,423.42 | 3,305.05 | 6.00 |
| 11 Apr 2024 | 3,409.00 | 11.66 | 0.34% | 3,414.73 | 3,415.32 | 3,317.53 | 0.00 |
| 10 Apr 2024 | 3,397.34 | -338.64 | -9.06% | 3,739.77 | 3,739.77 | 3,395.79 | 7.00 |
| 09 Apr 2024 | 3,735.98 | 22.80 | 0.61% | 3,645.14 | 3,820.18 | 3,522.41 | 11.00 |
| 08 Apr 2024 | 3,713.18 | 0.00 | 0.00% | 3,713.18 | 3,713.18 | 3,713.18 | 0.00 |
| 07 Apr 2024 | 3,713.18 | 45.23 | 1.23% | 3,714.98 | 3,766.64 | 3,699.57 | 3.00 |
| 06 Apr 2024 | 3,667.95 | -290.94 | -7.35% | 3,975.93 | 3,978.36 | 3,660.37 | 4.00 |
| 05 Apr 2024 | 3,958.89 | 151.61 | 3.98% | 3,812.97 | 4,068.45 | 3,752.60 | 7.00 |
| 04 Apr 2024 | 3,807.28 | 53.71 | 1.43% | 3,740.14 | 3,867.11 | 3,688.08 | 7.00 |
| 03 Apr 2024 | 3,753.57 | -121.20 | -3.13% | 3,728.13 | 3,909.35 | 3,551.48 | 30.00 |
| 02 Apr 2024 | 3,874.77 | -43.48 | -1.11% | 3,933.84 | 3,934.78 | 3,874.77 | 1.00 |
| 01 Apr 2024 | 3,918.25 | 203.27 | 5.47% | 3,754.16 | 4,036.06 | 3,754.16 | 8.00 |
| 31 Mar 2024 | 3,714.98 | 35.89 | 0.98% | 3,690.38 | 3,807.61 | 3,673.18 | 5.00 |
| 30 Mar 2024 | 3,679.09 | 48.42 | 1.33% | 3,644.00 | 3,887.37 | 3,502.07 | 22.00 |
| 29 Mar 2024 | 3,630.67 | 310.26 | 9.34% | 3,333.33 | 3,678.37 | 3,324.64 | 26.00 |
| 28 Mar 2024 | 3,320.41 | 84.04 | 2.60% | 3,227.45 | 3,320.41 | 3,131.35 | 7.00 |
| 27 Mar 2024 | 3,236.37 | -96.96 | -2.91% | 3,345.24 | 3,345.24 | 3,205.02 | 4.00 |
| 26 Mar 2024 | 3,333.33 | 190.59 | 6.06% | 3,130.24 | 3,333.33 | 3,118.93 | 2.00 |
| 25 Mar 2024 | 3,142.74 | 90.74 | 2.97% | 3,060.85 | 3,142.74 | 3,035.15 | 3.00 |
| 24 Mar 2024 | 3,052.00 | -52.57 | -1.69% | 3,090.60 | 3,103.29 | 3,047.76 | 4.00 |
