Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Gemini | 1,558,263,034 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.30 | -1.20% | 106.90 | 106.50 | 107.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 108.50 | 110.00 | 99.99 | 108.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 00:25:52 | 0.786764 | 106.90 | USD |
QNTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 108.20 | 5.09 | 4.94% | 101.16 | 108.20 | 99.49 | 90.00 |
| 18 Apr 2024 | 103.11 | -1.07 | -1.03% | 103.88 | 104.98 | 99.68 | 140.00 |
| 17 Apr 2024 | 104.18 | -0.280 | -0.27% | 103.44 | 105.82 | 98.00 | 180.00 |
| 16 Apr 2024 | 104.46 | -1.26 | -1.19% | 104.26 | 114.95 | 101.86 | 403.00 |
| 15 Apr 2024 | 105.72 | 0.00 | 0.00% | 96.85 | 105.72 | 93.70 | 465.00 |
| 14 Apr 2024 | 105.72 | 0.00 | 0.00% | 105.72 | 105.72 | 105.72 | 0.00 |
| 13 Apr 2024 | 105.72 | -9.35 | -8.13% | 115.45 | 116.84 | 98.65 | 865.00 |
| 12 Apr 2024 | 115.07 | -2.61 | -2.22% | 117.50 | 117.50 | 114.48 | 115.00 |
| 11 Apr 2024 | 117.68 | -4.20 | -3.45% | 116.97 | 118.98 | 113.51 | 344.00 |
| 10 Apr 2024 | 121.88 | -0.180 | -0.15% | 122.23 | 122.23 | 120.86 | 4.00 |
| 09 Apr 2024 | 122.06 | 0.340 | 0.28% | 119.79 | 123.39 | 118.31 | 153.00 |
| 08 Apr 2024 | 121.72 | 1.07 | 0.89% | 121.00 | 122.15 | 121.00 | 9.00 |
| 07 Apr 2024 | 120.65 | 1.25 | 1.05% | 118.23 | 121.45 | 118.23 | 63.00 |
| 06 Apr 2024 | 119.40 | -2.21 | -1.82% | 119.96 | 120.21 | 115.23 | 112.00 |
| 05 Apr 2024 | 121.61 | 1.97 | 1.65% | 119.65 | 125.68 | 117.55 | 111.00 |
| 04 Apr 2024 | 119.64 | -0.290 | -0.24% | 119.33 | 124.77 | 116.97 | 213.00 |
| 03 Apr 2024 | 119.93 | -7.27 | -5.72% | 127.06 | 127.21 | 118.22 | 490.00 |
| 02 Apr 2024 | 127.20 | -3.56 | -2.72% | 131.33 | 131.70 | 123.00 | 252.00 |
| 01 Apr 2024 | 130.76 | -4.61 | -3.41% | 133.87 | 133.87 | 129.76 | 496.00 |
| 31 Mar 2024 | 135.37 | -4.23 | -3.03% | 135.69 | 136.20 | 133.22 | 148.00 |
| 30 Mar 2024 | 139.60 | 0.00 | 0.00% | 139.60 | 139.60 | 139.60 | 0.00 |
| 29 Mar 2024 | 139.60 | -0.400 | -0.29% | 135.55 | 143.58 | 131.99 | 223.00 |
| 28 Mar 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 27 Mar 2024 | 140.00 | -0.180 | -0.13% | 140.66 | 148.00 | 138.19 | 458.00 |
| 26 Mar 2024 | 140.18 | 13.93 | 11.03% | 133.46 | 148.78 | 133.06 | 620.00 |
| 25 Mar 2024 | 126.25 | 1.18 | 0.94% | 126.00 | 129.05 | 125.50 | 29.00 |
| 24 Mar 2024 | 125.07 | 3.52 | 2.90% | 121.66 | 128.93 | 120.71 | 87.00 |
| 23 Mar 2024 | 121.55 | -3.09 | -2.48% | 125.25 | 129.24 | 119.21 | 197.00 |
| 22 Mar 2024 | 124.64 | 10.74 | 9.43% | 123.76 | 131.00 | 123.34 | 394.00 |
| 21 Mar 2024 | 113.90 | -9.11 | -7.41% | 112.62 | 115.95 | 107.97 | 329.00 |
| 19 Mar 2024 | 123.01 | 0.00 | 0.00% | 123.01 | 123.01 | 123.01 | 0.00 |
