Qredo Token Historical Data - QRDOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Qredo Token (Gemini:QRDOUSD)
Qredo Token (Gemini:QRDOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qredo Token	QRDOUSD	Gemini	30,843,362	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.04884	0.05632	0.05819

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.04884	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gemini	-	0.00000000	0.04884	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QRDO	QRDOEUR	QRDOGBP	QRDOBTC

QRDOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QRDOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.04884	0.00	0.00%	0.04884	0.04884	0.04884	0.00
18 Apr 2024	0.04884	0.00486	11.05%	0.04884	0.04884	0.04884	2,141.00
17 Apr 2024	0.04398	-0.00582	-11.69%	0.04314	0.04398	0.04314	4,816.00
16 Apr 2024	0.0498	0.00587	13.36%	0.04806	0.05004	0.0479	38,248.00
15 Apr 2024	0.04393	-0.01116	-20.26%	0.04501	0.04511	0.04291	17,778.00
14 Apr 2024	0.05509	0.00	0.00%	0.05509	0.05509	0.05509	0.00
13 Apr 2024	0.05509	-0.00569	-9.36%	0.0549	0.05548	0.05484	8,576.00
12 Apr 2024	0.06078	-0.00376	-5.83%	0.05958	0.06078	0.05932	78,792.00
11 Apr 2024	0.06454	-0.00715	-9.97%	0.06447	0.06454	0.06447	1,492.00
10 Apr 2024	0.07169	-0.00357	-4.74%	0.07175	0.07175	0.06842	28,167.00
09 Apr 2024	0.07526	0.00051	0.68%	0.07511	0.07526	0.07511	375.00
08 Apr 2024	0.07475	0.00638	9.33%	0.07475	0.07475	0.07475	3,286.00
07 Apr 2024	0.06837	0.0014	2.09%	0.06758	0.06837	0.06706	871.00
06 Apr 2024	0.06697	-0.0066	-8.97%	0.07054	0.07438	0.06574	250,890.00
05 Apr 2024	0.07357	-0.00582	-7.33%	0.07357	0.07357	0.07357	67.00
04 Apr 2024	0.07939	-0.01328	-14.33%	0.07939	0.07939	0.07939	862.00
03 Apr 2024	0.09267	-0.00033	-0.35%	0.08993	0.09267	0.08993	17,689.00
02 Apr 2024	0.093	0.01211	14.97%	0.08771	0.093	0.08771	47,167.00
01 Apr 2024	0.08089	-0.00032	-0.39%	0.0756	0.08143	0.07526	13,461.00
31 Mar 2024	0.08121	-0.00028	-0.34%	0.0789	0.08121	0.07731	27,617.00
30 Mar 2024	0.08149	0.01749	27.33%	0.07904	0.084	0.0761	345,470.00
29 Mar 2024	0.064	0.00562	9.63%	0.065	0.065	0.06166	7,875.00
28 Mar 2024	0.05838	0.00	0.00%	0.05838	0.05838	0.05838	0.00
27 Mar 2024	0.05838	0.00558	10.57%	0.0594	0.0594	0.05796	1,974.00
26 Mar 2024	0.0528	0.00108	2.09%	0.05235	0.0528	0.05151	1,535.00
25 Mar 2024	0.05172	0.00072	1.41%	0.05102	0.05172	0.0497	4,267.00
24 Mar 2024	0.051	-0.01224	-19.35%	0.051	0.051	0.051	500.00
23 Mar 2024	0.06324	0.01423	29.03%	0.06324	0.06324	0.06324	15.00
22 Mar 2024	0.04901	0.00	0.00%	0.04901	0.04901	0.04901	0.00
21 Mar 2024	0.04901	-0.01333	-21.38%	0.04841	0.04901	0.04841	3,674.00
20 Mar 2024	0.06234	0.00	0.00%	0.06234	0.06234	0.06234	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions