Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RAREUSD | Gemini | 85,562,867 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -1.46% | 0.135 | 0.136 | 0.138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.136 | 0.136 | 0.135 | 0.137 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 20 | 12:21:46 | 899.13 | 0.135 | USD |
RAREUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.137 | 0.014 | 11.38% | 0.135 | 0.137 | 0.135 | 347.00 |
| 22 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0.00 |
| 21 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0.00 |
| 20 Apr 2024 | 0.123 | 0.003 | 2.50% | 0.124 | 0.124 | 0.122 | 2,493.00 |
| 19 Apr 2024 | 0.120 | 0.001 | 0.84% | 0.115 | 0.120 | 0.115 | 468.00 |
| 18 Apr 2024 | 0.119 | -0.002 | -1.65% | 0.121 | 0.121 | 0.119 | 239.00 |
| 17 Apr 2024 | 0.121 | -0.042 | -25.77% | 0.116 | 0.123 | 0.113 | 4,584.00 |
| 16 Apr 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
| 15 Apr 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
| 14 Apr 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
| 13 Apr 2024 | 0.163 | -0.007 | -4.12% | 0.171 | 0.174 | 0.163 | 2,476.00 |
| 12 Apr 2024 | 0.170 | 0.003 | 1.80% | 0.166 | 0.171 | 0.165 | 1,561.00 |
| 11 Apr 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
| 10 Apr 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
| 09 Apr 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
| 08 Apr 2024 | 0.167 | 0.005 | 3.09% | 0.167 | 0.167 | 0.167 | 511.00 |
| 07 Apr 2024 | 0.162 | -0.010 | -5.81% | 0.164 | 0.166 | 0.162 | 7.00 |
| 06 Apr 2024 | 0.172 | -0.004 | -2.27% | 0.172 | 0.172 | 0.172 | 1.00 |
| 05 Apr 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0.00 |
| 04 Apr 2024 | 0.176 | 0.009 | 5.39% | 0.176 | 0.176 | 0.176 | 58.00 |
| 03 Apr 2024 | 0.167 | -0.025 | -13.02% | 0.203 | 0.203 | 0.165 | 30,478.00 |
| 02 Apr 2024 | 0.192 | 0.007 | 3.78% | 0.188 | 0.192 | 0.184 | 9,639.00 |
| 01 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 31 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 30 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 29 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 28 Mar 2024 | 0.185 | 0.013 | 7.56% | 0.185 | 0.185 | 0.185 | 1,849.00 |
| 27 Mar 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 26 Mar 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 25 Mar 2024 | 0.172 | -0.004 | -2.27% | 0.172 | 0.172 | 0.172 | 26.00 |
| 24 Mar 2024 | 0.176 | 0.002 | 1.15% | 0.176 | 0.176 | 0.176 | 560.00 |
